Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | +
1.90 (9.60%)
![]() |
19.80 | 21.70 | 19.80 | 21.70 | 0.00 | 5,300.00 | 109.39 |
11/09/2014 |
-1.10 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
10/09/2014 | +
0.30 (1.46%)
![]() |
19.90 | 20.90 | 19.50 | 20.90 | 0.00 | 3,950.00 | 78.67 |
09/09/2014 | +
1.50 (7.85%)
![]() |
19.20 | 20.60 | 19.20 | 20.60 | 0.00 | 6,600.00 | 129.90 |
08/09/2014 |
-1.00 (4.98%)
![]() |
18.20 | 19.10 | 18.10 | 19.10 | 0.00 | 1,300.00 | 23.67 |
05/09/2014 | +
1.70 (9.24%)
![]() |
17.90 | 20.10 | 17.90 | 20.10 | 0.00 | 3,600.00 | 66.91 |
04/09/2014 | +
0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 1,200.00 | 22.08 |
03/09/2014 | +
0.30 (1.67%)
![]() |
17.50 | 18.50 | 17.50 | 18.30 | 0.00 | 7,000.00 | 127.55 |
29/08/2014 | +
0.90 (5.26%)
![]() |
17.50 | 18.00 | 17.40 | 18.00 | 0.00 | 9,600.00 | 171.43 |
28/08/2014 |
-0.90 (5.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,205.00 | 20.60 |
27/08/2014 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 3,200.00 | 54.62 |
26/08/2014 | +
0.30 (1.80%)
![]() |
16.30 | 17.00 | 16.30 | 17.00 | 0.00 | 2,200.00 | 36.56 |
25/08/2014 | +
0.20 (1.21%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,300.00 | 21.56 |
22/08/2014 |
-1.50 (8.33%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 800.00 | 13.20 |
21/08/2014 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
20/08/2014 |
-0.50 (2.63%)
![]() |
17.20 | 18.50 | 17.20 | 18.50 | 0.00 | 5,000.00 | 87.93 |
19/08/2014 | +
1.00 (5.56%)
![]() |
18.90 | 19.00 | 18.90 | 19.00 | 0.00 | 1,000.00 | 18.91 |
18/08/2014 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
15/08/2014 | 0.00 (0.00%) | 15.50 | 18.30 | 15.50 | 18.30 | 0.00 | - | - |
14/08/2014 | +
1.50 (8.93%)
![]() |
15.50 | 18.30 | 15.50 | 18.30 | 0.00 | 2,700.00 | 42.13 |