Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
-2.70 (10.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
09/10/2014 | +
2.20 (9.02%)
![]() |
26.80 | 26.80 | 26.50 | 26.60 | 0.00 | 400.00 | 10.64 |
08/10/2014 | +
2.20 (9.91%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 16,500.00 | 402.60 |
07/10/2014 | +
2.00 (9.90%)
![]() |
22.20 | 22.20 | 18.30 | 22.20 | 0.00 | 1,500.00 | 32.91 |
06/10/2014 | +
1.80 (9.78%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 3,500.00 | 70.70 |
03/10/2014 | +
1.60 (9.52%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 3,790.00 | 69.47 |
02/10/2014 |
-1.80 (9.68%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 159,600.00 | 2,681.28 |
01/10/2014 | +
0.60 (3.33%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 300.00 | 5.58 |
30/09/2014 |
0.00 (0.00%)
![]() |
16.40 | 19.80 | 16.40 | 18.00 | 0.00 | 10,400.00 | 177.04 |
29/09/2014 |
-0.70 (3.74%)
![]() |
18.40 | 18.40 | 16.90 | 18.00 | 0.00 | 400.00 | 7.17 |
26/09/2014 | 0.00 (0.00%) | 17.70 | 18.70 | 17.70 | 18.70 | 0.00 | - | - |
25/09/2014 |
-0.90 (4.59%)
![]() |
17.70 | 18.70 | 17.70 | 18.70 | 0.00 | 1,100.00 | 19.57 |
24/09/2014 |
-0.90 (4.39%)
![]() |
20.00 | 22.50 | 19.50 | 19.60 | 0.00 | 6,200.00 | 125.20 |
23/09/2014 |
-2.00 (8.89%)
![]() |
22.50 | 23.00 | 20.30 | 20.50 | 21.71 | 3,500.00 | 75,850.00 |
22/09/2014 |
-0.50 (2.17%)
![]() |
20.70 | 22.50 | 20.70 | 22.50 | 20.70 | 500.00 | 10,530.00 |
19/09/2014 | +
1.40 (6.48%)
![]() |
23.00 | 23.00 | 19.80 | 23.00 | 0.00 | 150,200.00 | 2,974,600.00 |
18/09/2014 |
-2.30 (9.62%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 900.00 | 19.44 |
17/09/2014 | +
1.90 (8.64%)
![]() |
22.10 | 23.90 | 22.10 | 23.90 | 0.00 | 2,100.00 | 46.77 |
16/09/2014 |
-0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 7,300.00 | 160.84 |
15/09/2014 | +
0.40 (1.84%)
![]() |
22.00 | 22.10 | 21.70 | 22.10 | 0.00 | 5,700.00 | 125.17 |