Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | +
0.80 (3.51%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 200.00 | 4.72 |
07/11/2014 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | - | - |
06/11/2014 | +
2.00 (9.62%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 300.00 | 6.84 |
05/11/2014 | +
0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
04/11/2014 |
-1.10 (5.05%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 130.00 | 2.72 |
03/11/2014 |
-0.40 (1.80%)
![]() |
22.30 | 22.30 | 21.80 | 21.80 | 0.00 | 300.00 | 6.64 |
31/10/2014 | +
1.20 (5.71%)
![]() |
23.00 | 23.10 | 22.20 | 22.20 | 0.00 | 1,500.00 | 34.53 |
30/10/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 21.00 | 21.00 | 0.00 | - | - |
29/10/2014 |
-0.90 (4.11%)
![]() |
24.00 | 24.00 | 21.00 | 21.00 | 0.00 | 3,000.00 | 71.70 |
28/10/2014 |
-2.40 (9.88%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 400.00 | 8.76 |
27/10/2014 | +
2.20 (9.95%)
![]() |
24.20 | 24.30 | 24.20 | 24.30 | 0.00 | 1,450.00 | 35.09 |
24/10/2014 | +
2.00 (9.95%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
23/10/2014 |
-1.20 (5.63%)
![]() |
22.00 | 22.00 | 20.00 | 20.10 | 0.00 | 2,200.00 | 44.40 |
22/10/2014 |
-2.30 (9.75%)
![]() |
25.90 | 25.90 | 21.30 | 21.30 | 0.00 | 18,300.00 | 470.38 |
21/10/2014 |
-1.00 (4.06%)
![]() |
23.60 | 23.60 | 22.20 | 23.60 | 0.00 | 53,300.00 | 1,183,820.00 |
20/10/2014 | +
2.10 (9.33%)
![]() |
20.30 | 24.60 | 20.30 | 24.60 | 0.00 | 400.00 | 8.55 |
17/10/2014 |
-2.30 (9.27%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 155,500.00 | 3,498.75 |
16/10/2014 |
-2.20 (8.15%)
![]() |
28.00 | 28.00 | 24.30 | 24.80 | 0.00 | 400.00 | 10.14 |
15/10/2014 | +
1.00 (3.85%)
![]() |
23.40 | 27.00 | 23.40 | 27.00 | 0.00 | 7,200.00 | 187.14 |
14/10/2014 | +
1.70 (7.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |