Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.20 (1.00%)
![]() |
19.90 | 20.00 | 19.80 | 19.90 | 19.89 | 6,900.00 | 137,210.00 |
09/01/2015 | +
0.90 (4.69%)
![]() |
19.20 | 20.10 | 19.20 | 20.10 | 0.00 | 4,250.00 | 82.73 |
07/01/2015 |
-1.20 (6.42%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,000.00 | 17.50 |
06/01/2015 |
-0.10 (0.53%)
![]() |
17.10 | 18.70 | 17.00 | 18.70 | 0.00 | 600.00 | 10.56 |
05/01/2015 | +
1.00 (5.62%)
![]() |
17.80 | 18.80 | 17.50 | 18.80 | 0.00 | 5,000.00 | 92.85 |
31/12/2014 | +
1.30 (7.88%)
![]() |
16.50 | 17.80 | 15.00 | 17.80 | 0.00 | 49,530.00 | 743.67 |
30/12/2014 | +
0.20 (1.23%)
![]() |
16.00 | 17.90 | 15.00 | 16.50 | 0.00 | 84,300.00 | 1,270.86 |
29/12/2014 | +
1.40 (9.40%)
![]() |
16.30 | 16.30 | 16.00 | 16.30 | 0.00 | 189,900.00 | 2,568.95 |
26/12/2014 | +
1.30 (9.56%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,000.00 | 14.90 |
25/12/2014 | +
1.00 (3.85%)
![]() |
28.60 | 28.60 | 26.00 | 27.00 | 27.24 | 5,870.00 | 159,608.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500.00 | 13.00 |
23/12/2014 |
-2.60 (9.09%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 300.00 | 7.80 |
22/12/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 15.00 | 387.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
26.00 | 28.60 | 26.00 | 28.60 | 0.00 | 1,425.00 | 38.41 |
18/12/2014 | +
2.60 (10.00%)
![]() |
28.00 | 28.60 | 28.00 | 28.60 | 0.00 | 200.00 | 5.66 |
17/12/2014 | 0.00 (0.00%) | 24.00 | 26.00 | 24.00 | 26.00 | 0.00 | - | - |
16/12/2014 | +
1.00 (4.00%)
![]() |
24.00 | 26.00 | 24.00 | 26.00 | 0.00 | 344.00 | 8.29 |
15/12/2014 | +
1.00 (4.17%)
![]() |
24.00 | 26.00 | 22.50 | 25.00 | 0.00 | 64,600.00 | 1,462.24 |
12/12/2014 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
11/12/2014 |
-2.30 (8.42%)
![]() |
27.10 | 27.20 | 25.00 | 25.00 | 0.00 | 300.00 | 7.93 |