Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | - | - |
12/02/2015 | + 2.00 (10.00%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 200.00 | 4.10 |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/02/2015 | + 0.30 (1.52%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 200.00 | 3.90 |
06/02/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
04/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | 60.00 | 1.19 |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
19/01/2015 | -2.10 (9.63%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 502.00 | 9.89 |
15/01/2015 | + 1.90 (9.55%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1,400.00 | 30.52 |
13/01/2015 | 0.00 (0.00%) | 19.20 | 20.10 | 19.20 | 19.90 | 0.00 | - | - |