Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-1.70 (9.71%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 2,400.00 | 37.95 |
24/03/2015 |
-1.50 (7.89%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1,750.00 |
23/03/2015 |
-2.00 (9.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
20/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
19/03/2015 |
-0.40 (1.87%)
![]() |
19.30 | 21.00 | 19.30 | 21.00 | 0.00 | 200.00 | 4.03 |
18/03/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 4.00 | 0.08 |
17/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
12/03/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 200.00 | 4.28 |
11/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 19.30 | 21.40 | 0.00 | - | - |
10/03/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 19.30 | 21.40 | 0.00 | 1.00 | 0.02 |
09/03/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 19.30 | 21.40 | 0.00 | 2.00 | 0.04 |
06/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 19.30 | 21.40 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 19.30 | 21.40 | 20.00 | 801.00 | 16,159.40 |
04/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
27/02/2015 | +
0.40 (1.90%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 100.00 | 2.14 |
26/02/2015 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | - | - |