Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 12,700.00 | 181.61 |
21/04/2015 |
-0.50 (3.38%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 6,200.00 | 88.67 |
20/04/2015 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 0.00 | 3,934.00 | 57.36 |
17/04/2015 | +
0.10 (0.68%)
![]() |
14.30 | 14.90 | 14.30 | 14.90 | 0.00 | 8,450.00 | 124.52 |
16/04/2015 | +
0.60 (4.23%)
![]() |
14.20 | 14.80 | 14.20 | 14.80 | 0.00 | 3,900.00 | 55.83 |
15/04/2015 |
-0.70 (4.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 1,700.00 | 24.19 |
14/04/2015 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.00 | 14.90 | 0.00 | 782.00 | 11.21 |
13/04/2015 |
-0.90 (6.04%)
![]() |
16.30 | 16.30 | 14.00 | 14.00 | 0.00 | 1,500.00 | 21.23 |
10/04/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.50 | 14.90 | 0.00 | 375,096.00 | 5,440.06 |
09/04/2015 | +
0.30 (2.05%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 400.00 | 5.96 |
08/04/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.60 | 14.30 | 14.60 | 0.00 | 3,500.00 | 50.50 |
07/04/2015 |
-0.90 (5.81%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 1,460.00 |
06/04/2015 |
-1.60 (9.36%)
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 0.00 | 8,500.00 | 132.10 |
03/04/2015 | +
1.50 (9.62%)
![]() |
15.60 | 17.10 | 15.60 | 17.10 | 0.00 | 478.00 | 7.81 |
02/04/2015 | +
0.60 (4.00%)
![]() |
14.90 | 15.70 | 14.10 | 15.60 | 0.00 | 6,802.00 | 102.04 |
01/04/2015 | +
0.60 (4.17%)
![]() |
15.70 | 15.70 | 13.60 | 15.00 | 0.00 | 1,500.00 | 21.17 |
31/03/2015 |
-1.50 (9.43%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 2,032.00 | 29.28 |
30/03/2015 | +
0.20 (1.27%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
27/03/2015 | +
1.40 (9.79%)
![]() |
14.30 | 15.70 | 12.90 | 15.70 | 0.00 | 291,863.00 | 3,776.44 |
26/03/2015 |
-1.50 (9.49%)
![]() |
14.30 | 17.30 | 14.30 | 14.30 | 0.00 | 101,800.00 | 1,458.38 |