Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
19.00 | 19.00 | 17.80 | 18.40 | 0.00 | 11,800.00 | 216.52 |
25/05/2015 |
-
![]() |
18.00 | 18.20 | 17.60 | 18.10 | 0.00 | 20,911.00 | 373.88 |
22/05/2015 |
-
![]() |
18.80 | 18.80 | 17.50 | 17.50 | 0.00 | 35,700.00 | 633.95 |
21/05/2015 |
-
![]() |
18.50 | 18.60 | 17.70 | 18.10 | 0.00 | 37,300.00 | 676.03 |
20/05/2015 | +
1.70 (9.83%)
![]() |
18.00 | 19.00 | 17.40 | 19.00 | 0.00 | 36,100.00 | 650.06 |
19/05/2015 | +
1.50 (9.49%)
![]() |
16.20 | 17.30 | 15.80 | 17.30 | 0.00 | 26,600.00 | 438.40 |
18/05/2015 | +
1.10 (7.48%)
![]() |
15.40 | 15.80 | 15.00 | 15.80 | 0.00 | 37,200.00 | 567.14 |
15/05/2015 |
-0.20 (1.34%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 3,283.00 | 48.04 |
14/05/2015 | +
0.30 (2.05%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 14,600.00 | 213.58 |
13/05/2015 |
-0.30 (2.01%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 5,638.00 | 81.55 |
12/05/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 30.00 | 0.45 |
11/05/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 2,000.00 | 29.90 |
08/05/2015 | +
0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.50 | 14.90 | 0.00 | 15,426.00 | 229.68 |
07/05/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 8,400.00 | 124.32 |
06/05/2015 |
-0.20 (1.33%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 0.00 | 3,934.00 | 57.36 |
05/05/2015 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 12,600.00 | 188.95 |
04/05/2015 |
-0.50 (3.23%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
27/04/2015 | +
0.70 (4.73%)
![]() |
14.90 | 15.50 | 14.90 | 15.50 | 15.05 | 4,000.00 | 60,200.00 |
24/04/2015 | 0.00 (0.00%) | 14.30 | 14.80 | 14.30 | 14.80 | 0.00 | - | - |
23/04/2015 | +
0.50 (3.50%)
![]() |
14.30 | 14.80 | 14.30 | 14.80 | 0.00 | 2,800.00 | 40.39 |