Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 87,119.00 | 1,298.82 |
25/09/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 28,000.00 | 420.00 |
24/09/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
23/09/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 41,300.00 | 575.30 |
20/09/2019 | - | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 7,450.00 | 111.81 |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 27,066.00 | 365.47 |
18/09/2019 | - | 15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 1,560,635.00 | 23,696.25 |
17/09/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 31,700.00 | 481.84 |
16/09/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
13/09/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 25.00 | 0.37 |
12/09/2019 | - | 14.70 | 15.20 | 14.70 | 15.20 | 0.00 | 11,160.00 | 168.60 |
11/09/2019 | - | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 6,104.00 | 90.12 |
10/09/2019 | - | 15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 13,054.00 | 196.89 |
09/09/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
06/09/2019 | + 0.10 (0.65%) | 15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 9,800.00 | 152.76 |
05/09/2019 | + 0.40 (2.65%) | 15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 93,900.00 | 1,378.11 |
04/09/2019 | - | 15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 2,519,000.00 | 36,287.33 |
03/09/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 31,580.00 | 476.63 |
29/08/2019 | - | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 10,900.00 | 164.08 |
28/08/2019 | - | 15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 49,251.00 | 746.27 |