Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 16.20 | 17.50 | 0.00 | 18,324.00 | 308.12 |
22/06/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 16.60 | 17.60 | 0.00 | 1,700.00 | 29.03 |
19/06/2015 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 2,000.00 | 35.40 |
18/06/2015 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | - | - |
17/06/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 5,100.00 | 89.26 |
16/06/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
15/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
12/06/2015 | +
0.80 (4.79%)
![]() |
16.90 | 17.50 | 16.90 | 17.50 | 0.00 | 2,678.00 | 46.52 |
11/06/2015 |
-1.20 (6.70%)
![]() |
16.50 | 17.70 | 16.50 | 16.70 | 0.00 | 5,600.00 | 94.20 |
10/06/2015 |
0.00 (0.00%)
![]() |
16.50 | 17.90 | 16.50 | 17.90 | 0.00 | 75.00 | 1.22 |
09/06/2015 | +
0.50 (2.87%)
![]() |
16.50 | 17.90 | 16.50 | 17.90 | 16.63 | 7,200.00 | 119,840.00 |
08/06/2015 |
-0.10 (0.57%)
![]() |
16.10 | 17.50 | 16.00 | 17.40 | 0.00 | 7,800.00 | 127.56 |
05/06/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 0.00 | 3,200.00 | 55.71 |
04/06/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
03/06/2015 |
-
![]() |
17.10 | 17.60 | 17.10 | 17.60 | 0.00 | 269,052.00 | 4,307.21 |
02/06/2015 |
-
![]() |
16.30 | 17.50 | 16.20 | 17.50 | 0.00 | 202,210.00 | 3,236.43 |
01/06/2015 |
-
![]() |
17.30 | 17.60 | 16.50 | 17.30 | 0.00 | 3,090.00 | 52.98 |
29/05/2015 |
-
![]() |
16.40 | 17.80 | 16.30 | 17.80 | 0.00 | 1,100.00 | 18.16 |
28/05/2015 |
-
![]() |
18.00 | 18.10 | 17.50 | 18.10 | 0.00 | 2,000.00 | 35.67 |
27/05/2015 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |