Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.30 (1.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 10,300.00 | 159.65 |
20/07/2015 |
-1.10 (6.75%)
![]() |
16.30 | 16.30 | 15.20 | 15.20 | 0.00 | 5,500.00 | 89.10 |
17/07/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 205,050.00 | 3,342.30 |
16/07/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.30 | 16.30 | 16.45 | 200.00 | 3,290.00 |
15/07/2015 | +
0.30 (1.88%)
![]() |
14.50 | 16.30 | 14.50 | 16.30 | 0.00 | 2,876.00 | 42.50 |
14/07/2015 |
0.00 (0.00%)
![]() |
14.40 | 16.00 | 14.40 | 16.00 | 0.00 | 200,300.00 | 2,884.80 |
13/07/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | - | - |
10/07/2015 |
-0.30 (1.84%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 6,700.00 | 107.85 |
09/07/2015 |
-0.50 (2.98%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 200,300.00 | 3,244.89 |
08/07/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 274.00 | 4.48 |
06/07/2015 | 0.00 (0.00%) | 15.50 | 16.80 | 15.40 | 16.80 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 15.50 | 16.80 | 15.40 | 16.80 | 0.00 | - | - |
02/07/2015 | +
1.00 (6.33%)
![]() |
15.50 | 16.80 | 15.40 | 16.80 | 0.00 | 2,022.00 | 31.81 |
01/07/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
30/06/2015 | +
0.70 (4.64%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 300.00 | 4,740.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.10 | 0.00 | 6,400.00 | 97.24 |
26/06/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 4,000.00 | 68.82 |
25/06/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 700.00 | 12.14 |
24/06/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.50 | 16.60 | 17.50 | 0.00 | 2,700.00 | 45.92 |