Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
0.70 (4.49%)
![]() |
15.00 | 16.30 | 14.20 | 16.30 | 0.00 | 110,500.00 | 1,570.95 |
17/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
14/08/2015 |
-0.40 (2.50%)
![]() |
15.80 | 16.20 | 15.60 | 15.60 | 15.99 | 4,600.00 | 73,180.00 |
13/08/2015 | +
0.50 (3.23%)
![]() |
15.40 | 16.00 | 15.40 | 16.00 | 0.00 | 1,100.00 | 17.54 |
12/08/2015 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 0.00 | 10,400.00 | 163.19 |
11/08/2015 |
-0.70 (4.24%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 513.00 | 8.10 |
10/08/2015 |
-0.30 (1.79%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | 0.00 | 34,598.00 | 577.16 |
07/08/2015 | 0.00 (0.00%) | 15.10 | 16.80 | 15.10 | 16.80 | 0.00 | - | - |
06/08/2015 | +
0.20 (1.20%)
![]() |
15.10 | 16.80 | 15.10 | 16.80 | 0.00 | 62,000.00 | 938.12 |
05/08/2015 |
-0.40 (2.35%)
![]() |
16.00 | 16.60 | 15.40 | 16.60 | 0.00 | 7,900.00 | 123.45 |
04/08/2015 | +
0.50 (3.03%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 5,200.00 | 87.70 |
03/08/2015 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 15.60 | 16.50 | 0.00 | 13,510.00 | 213.91 |
31/07/2015 | +
0.30 (1.82%)
![]() |
16.60 | 17.00 | 16.60 | 16.80 | 0.00 | 4,800.00 | 80.69 |
30/07/2015 | +
0.60 (3.77%)
![]() |
15.80 | 16.60 | 15.80 | 16.50 | 0.00 | 88,100.00 | 1,441.58 |
29/07/2015 | +
0.40 (2.58%)
![]() |
15.90 | 15.90 | 15.70 | 15.90 | 0.00 | 3,300.00 | 52.27 |
28/07/2015 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
27/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
24/07/2015 | +
0.20 (1.27%)
![]() |
15.30 | 16.20 | 14.40 | 16.00 | 0.00 | 54,700.00 | 795.52 |
23/07/2015 | +
0.10 (0.64%)
![]() |
16.10 | 16.30 | 15.50 | 15.80 | 0.00 | 25,690.00 | 401.88 |
22/07/2015 | +
0.20 (1.29%)
![]() |
15.50 | 16.30 | 14.50 | 15.70 | 0.00 | 42,720.00 | 622.62 |