Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 16.90 | 18.00 | 0.00 | 37,620.00 | 646.86 |
16/09/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 8,108.00 | 137.32 |
15/09/2015 | +
0.50 (3.07%)
![]() |
16.40 | 16.80 | 16.40 | 16.80 | 0.00 | 18,300.00 | 301.42 |
14/09/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 16.30 | 16.30 | 0.00 | 8,814.00 | 144.01 |
11/09/2015 |
-0.30 (1.81%)
![]() |
16.40 | 16.60 | 16.30 | 16.30 | 0.00 | 8,000.00 | 131.36 |
10/09/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 16.30 | 16.60 | 0.00 | 4,228.00 | 69.48 |
09/09/2015 | +
0.70 (4.40%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 2,288.00 | 37.93 |
08/09/2015 |
-0.70 (4.22%)
![]() |
16.60 | 16.70 | 15.90 | 15.90 | 0.00 | 33,600.00 | 550.88 |
07/09/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.60 | 16.60 | 0.00 | 3,100.00 | 51.50 |
04/09/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 24,901.00 | 410.74 |
01/09/2015 |
-0.30 (1.75%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 10,000.00 | 168.50 |
31/08/2015 |
-0.30 (1.72%)
![]() |
16.50 | 17.10 | 16.00 | 17.10 | 0.00 | 26,600.00 | 430.97 |
28/08/2015 | +
1.20 (7.41%)
![]() |
16.60 | 17.40 | 16.40 | 17.40 | 0.00 | 30,900.00 | 524.92 |
27/08/2015 | +
0.70 (4.52%)
![]() |
15.60 | 16.20 | 15.60 | 16.20 | 0.00 | 30,400.00 | 486.73 |
26/08/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 5,000.00 | 77.30 |
25/08/2015 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 5,200.00 | 80.00 |
24/08/2015 |
-0.50 (3.23%)
![]() |
16.20 | 16.20 | 15.00 | 15.00 | 0.00 | 173,500.00 | 2,805.20 |
21/08/2015 |
-0.60 (3.73%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 0.00 | 15,800.00 | 246.80 |
20/08/2015 |
-0.20 (1.23%)
![]() |
15.80 | 16.10 | 15.80 | 16.10 | 0.00 | 10,400.00 | 165.04 |
19/08/2015 | 0.00 (0.00%) | 15.00 | 16.30 | 14.20 | 16.30 | 0.00 | - | - |