Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 0.30 (1.54%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1,980.00 |
04/02/2016 | -0.30 (1.52%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 6,800.00 | 134,640.00 |
03/02/2016 | - | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 6,800.00 | 134,640.00 |
02/02/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19,800.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 4,000.00 | 79.20 |
29/01/2016 | -0.20 (1.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
28/01/2016 | -0.40 (1.96%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,600.00 | 32.00 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
26/01/2016 | -0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.40 | 0.00 | 2,444.00 | 49.79 |
25/01/2016 | + 0.10 (0.49%) | 20.40 | 20.50 | 20.40 | 20.50 | 0.00 | 1,500.00 | 30.72 |
22/01/2016 | + 1.20 (6.25%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 200.00 | 4.08 |
21/01/2016 | -0.10 (0.52%) | 18.50 | 19.20 | 18.10 | 19.20 | 0.00 | 4,789.00 | 91.23 |
20/01/2016 | + 0.20 (1.05%) | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
19/01/2016 | + 0.10 (0.53%) | 19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 1,300.00 | 24.73 |
18/01/2016 | -1.60 (7.77%) | 19.80 | 19.80 | 18.60 | 19.00 | 19.22 | 576,984.00 | 10,735,602.40 |
15/01/2016 | -0.40 (1.90%) | 21.00 | 21.00 | 20.60 | 20.60 | 0.00 | 1,100.00 | 23.06 |
14/01/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
13/01/2016 | + 0.90 (4.48%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
12/01/2016 | + 0.10 (0.50%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 167.00 | 3.22 |
11/01/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 4,300.00 | 86.00 |