Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | + 0.30 (1.14%) | 26,400.00 | 27,600.00 | 26,400.00 | 26,700.00 | 0.00 | 81,662.00 | 2,199,695.00 |
10/03/2016 | + 0.70 (2.72%) | 26,800.00 | 27,400.00 | 25,700.00 | 26,400.00 | 0.00 | 21,900.00 | 573,826.00 |
09/03/2016 | + 2.00 (8.44%) | 24.10 | 26.00 | 24.10 | 25.70 | 25.53 | 53,347.00 | 1,362,334.00 |
08/03/2016 | + 0.10 (0.42%) | 23,700.00 | 23,700.00 | 23,600.00 | 23,700.00 | 0.00 | 11,210.00 | 265,477.00 |
07/03/2016 | -0.60 (2.48%) | 23,000.00 | 24,900.00 | 23,000.00 | 23,600.00 | 0.00 | 39,251.00 | 943,515.80 |
04/03/2016 | + 0.40 (1.68%) | 23,800.00 | 24,400.00 | 23,800.00 | 24,200.00 | 0.00 | 7,911.00 | 190,258.40 |
03/03/2016 | + 0.80 (3.48%) | 23,200.00 | 24,400.00 | 23,100.00 | 23,800.00 | 0.00 | 45,000.00 | 1,072,980.00 |
02/03/2016 | + 0.90 (4.07%) | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 16,707.00 | 376,008.00 |
01/03/2016 | -0.60 (2.64%) | 22,700.00 | 22,700.00 | 22,100.00 | 22,100.00 | 0.00 | 10,013.00 | 225,892.30 |
29/02/2016 | + 2.00 (9.66%) | 20,500.00 | 22,700.00 | 20,500.00 | 22,700.00 | 0.00 | 61,100.00 | 1,344,590.00 |
26/02/2016 | + 0.70 (3.50%) | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 21,958.00 | 445,982.80 |
25/02/2016 | + 0.40 (2.04%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 2,700.00 | 54,000.00 |
24/02/2016 | -0.10 (0.51%) | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.00 | 24,700.00 | 484,170.00 |
23/02/2016 | -0.30 (1.50%) | 20,000.00 | 20,300.00 | 19,600.00 | 19,700.00 | 0.00 | 20,600.00 | 405,610.00 |
22/02/2016 | + 0.40 (2.04%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 1,347.00 | 26,943.50 |
19/02/2016 | + 0.10 (0.51%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 13,800.00 | 270,480.00 |
18/02/2016 | -500.00 (2.50%) | 20,100.00 | 20,100.00 | 19,500.00 | 19,500.00 | 0.00 | 38,900.00 | 764,790.00 |
17/02/2016 | + 0.50 (2.56%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 500.00 | 10,000.00 |
16/02/2016 | -0.50 (2.50%) | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.00 | 2,300.00 | 45,230.00 |
15/02/2016 | + 0.20 (1.01%) | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.00 | 3,700.00 | 73,970.00 |