Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | - | 3,200.00 | 10,230.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.40 | 2.90 | 3.20 | - | 8,600.00 | 27,440.00 |
06/06/2014 |
-0.30 (8.57%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | - | 11,300.00 | 36,560.00 |
05/06/2014 | +
0.10 (2.86%)
![]() |
3.20 | 3.80 | 3.20 | 3.60 | - | 5,200.00 | 18,220.00 |
04/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 300.00 | 1,050.00 |
03/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
30/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | - | 3,100.00 | 11,500.00 |
29/05/2014 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 6,000.00 | 22,200.00 |
28/05/2014 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 3,200.00 | 13,150.00 |
23/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
22/05/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,700.00 | 6,800.00 |
16/05/2014 |
-0.30 (8.11%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | - | 22,800.00 | 78,770.00 |
15/05/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.50 | 3.50 | - | 7,800.00 | 29,020.00 |
14/05/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
09/05/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.50 | 4.10 | - | 23,900.00 | 94,600.00 |
08/05/2014 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,200.00 | 4,560.00 |
07/05/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,200.00 | 5,040.00 |
06/05/2014 |
-0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.30 | 4.60 | - | 16,500.00 | 75,120.00 |
29/04/2014 |
-0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | - | 700.00 | 3,200.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | - | 2,500.00 | 11,620.00 |