Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,000.00 | 6,200.00 |
10/09/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 300.00 | 950.00 |
09/09/2014 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 23,200.00 | 74,660.00 |
08/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 1,500.00 | 5,050.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 2,000.00 | 6,550.00 |
04/09/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 2,700.00 | 8,740.00 |
03/09/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | - | 1,200.00 | 3,960.00 |
29/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 5,100.00 | 16,320.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.40 | - | 20,900.00 | 67,940.00 |
27/08/2014 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | - | 8,400.00 | 28,190.00 |
26/08/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | - | 3,300.00 | 10,920.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.40 | - | 1,000.00 | 3,200.00 |
22/08/2014 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | - | 27,800.00 | 93,190.00 |
21/08/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
20/08/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 900.00 | 2,610.00 |
18/08/2014 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 9,800.00 | 28,420.00 |
15/08/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,700.00 | 5,100.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 9,600.00 | 28,800.00 |
13/08/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 300.00 | 890.00 |