Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/11/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
03/11/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
31/10/2014 |
-0.10 (2.50%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | - | 1,000.00 | 4,010.00 |
30/10/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
29/10/2014 |
-0.30 (7.89%)
![]() |
4.00 | 4.00 | 3.50 | 3.50 | - | 600.00 | 2,250.00 |
28/10/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.60 | - | 100.00 | 380.00 |
22/10/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 500.00 | 1,800.00 |
21/10/2014 | +
0.10 (2.78%)
![]() |
3.40 | 3.80 | 3.40 | 3.70 | - | 400.00 | 1,460.00 |
20/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/10/2014 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
16/10/2014 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.10 | 3.70 | - | 4,900.00 | 16,640.00 |
15/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 9,100.00 | 30,940.00 |
14/10/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 4,000.00 | 13,600.00 |
13/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,000.00 | 7,000.00 |
10/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 16,200.00 | 56,580.00 |