Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | + 0.30 (7.89%) | 4.10 | 4.10 | 3.90 | 4.10 | - | 3,000.00 | 12,000.00 |
16/03/2015 | -0.30 (7.32%) | 3.90 | 3.90 | 3.80 | 3.80 | - | 12,500.00 | 47,800.00 |
13/03/2015 | + 0.40 (9.76%) | 4.10 | 4.50 | 3.90 | 4.50 | - | 43,900.00 | 181,740.00 |
12/03/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/03/2015 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 600.00 | 2,460.00 |
10/03/2015 | -0.40 (9.30%) | 4.40 | 4.70 | 3.90 | 3.90 | - | 2,200.00 | 9,850.00 |
09/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
06/03/2015 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
05/03/2015 | + 0.40 (9.76%) | 4.20 | 4.50 | 4.20 | 4.50 | - | 1,000.00 | 4,230.00 |
04/03/2015 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.00 | - | 1,200.00 | 4,950.00 |
03/03/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | - | 300.00 | 1,190.00 |
27/02/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 400.00 | 1,640.00 |
26/02/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/02/2015 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
13/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 600.00 | 2,280.00 |
12/02/2015 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
11/02/2015 | -0.30 (7.89%) | 3.80 | 3.80 | 3.50 | 3.50 | - | 2,800.00 | 10,190.00 |
10/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |