Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 700.00 | 2,700.00 |
13/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 500.00 | 1,950.00 |
10/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,100.00 | 8,190.00 |
09/04/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 700.00 | 2,730.00 |
08/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 4,500.00 | 16,200.00 |
07/04/2015 |
-0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 6,500.00 | 23,430.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 2,000.00 | 7,400.00 |
03/04/2015 |
-0.40 (9.76%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 9,000.00 | 33,500.00 |
02/04/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
01/04/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
31/03/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
30/03/2015 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 10,000.00 | 36,600.00 |
27/03/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
26/03/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
25/03/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/03/2015 |
-0.30 (7.32%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 2,500.00 | 9,500.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.20 | - | 2,200.00 | 9,000.00 |
20/03/2015 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 4,000.00 | 16,600.00 |
19/03/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
18/03/2015 |
-0.20 (5.00%)
![]() |
4.00 | 4.40 | 3.80 | 3.80 | - | 13,500.00 | 52,700.00 |