Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
26/06/2015 | +
0.10 (3.12%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | - | 300.00 | 950.00 |
25/06/2015 |
-0.30 (8.57%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | - | 1,600.00 | 5,160.00 |
24/06/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
23/06/2015 |
-0.30 (8.33%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 5,700.00 | 18,920.00 |
22/06/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/06/2015 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | - | 2,900.00 | 10,570.00 |
18/06/2015 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
17/06/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
16/06/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
15/06/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 200.00 | 720.00 |
12/06/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 200.00 | 700.00 |
11/06/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | - | 21,900.00 | 72,110.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,000.00 | 7,000.00 |
08/06/2015 | +
0.10 (2.70%)
![]() |
4.00 | 4.00 | 3.40 | 3.80 | - | 700.00 | 2,480.00 |
05/06/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 2,700.00 | 9,960.00 |
04/06/2015 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 15,000.00 | 54,190.00 |
20/05/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 7,100.00 | 28,220.00 |
19/05/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |