Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 |
-0.30 (10.34%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | - | 5,300.00 | 13,870.00 |
21/08/2015 |
-0.40 (13.33%)
![]() |
2.60 | 3.20 | 2.60 | 2.60 | - | 3,100.00 | 8,950.00 |
20/08/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 1,100.00 | 3,320.00 |
19/08/2015 |
-0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | - | 15,200.00 | 45,950.00 |
18/08/2015 |
-0.30 (9.38%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | - | 8,000.00 | 23,940.00 |
17/08/2015 | +
0.40 (14.29%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
14/08/2015 |
-0.20 (6.90%)
![]() |
3.20 | 3.20 | 2.60 | 2.70 | - | 2,100.00 | 5,870.00 |
13/08/2015 |
-0.40 (12.12%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 |
12/08/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 80,000.00 | 240,000.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 2.70 | 3.00 | - | 37,100.00 | 110,830.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 1,400.00 | 4,230.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 1,100.00 | 3,330.00 |
05/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,000.00 | 3,000.00 |
04/08/2015 | +
0.10 (3.45%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 1,100.00 | 3,320.00 |
03/08/2015 |
-0.30 (9.09%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 19,600.00 | 57,400.00 |
31/07/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
30/07/2015 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 9,100.00 | 27,320.00 |
29/07/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
28/07/2015 | +
0.30 (11.54%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |