Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 |
-0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | - | 3,000.00 | 8,410.00 |
22/09/2015 | +
0.30 (11.11%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | - | 40,500.00 | 113,500.00 |
21/09/2015 |
-0.40 (12.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 47,300.00 | 129,170.00 |
18/09/2015 | +
0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | - | 32,000.00 | 100,460.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 2,800.00 | 8,400.00 |
16/09/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 4,800.00 | 14,400.00 |
15/09/2015 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.90 | 3.10 | - | 11,300.00 | 34,850.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 14,000.00 | 41,600.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 11,000.00 | 33,000.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,000.00 | 3,000.00 |
09/09/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 13,900.00 | 41,360.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 5,000.00 | 14,700.00 |
07/09/2015 |
-0.20 (6.45%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | - | 11,700.00 | 34,230.00 |
04/09/2015 | +
0.30 (10.34%)
![]() |
3.30 | 3.30 | 2.90 | 3.20 | - | 2,000.00 | 6,140.00 |
01/09/2015 |
-0.10 (3.33%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | - | 8,200.00 | 23,840.00 |
31/08/2015 |
-0.10 (3.45%)
![]() |
3.20 | 3.20 | 2.80 | 2.80 | - | 200.00 | 600.00 |
28/08/2015 |
-0.30 (11.11%)
![]() |
2.90 | 3.00 | 2.40 | 2.40 | - | 1,800.00 | 5,290.00 |
27/08/2015 |
-0.40 (14.81%)
![]() |
2.90 | 3.00 | 2.30 | 2.30 | - | 7,900.00 | 21,350.00 |
26/08/2015 |
-0.30 (10.34%)
![]() |
3.30 | 3.30 | 2.60 | 2.60 | - | 600.00 | 1,630.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | - | 21,700.00 | 62,870.00 |