Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 2.70 | - | 13,200.00 | 40,250.00 |
20/10/2015 |
-0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | - | 2,100.00 | 5,700.00 |
19/10/2015 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | - | 1,700.00 | 4,770.00 |
16/10/2015 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | - | 3,100.00 | 8,560.00 |
15/10/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
14/10/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
13/10/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
12/10/2015 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | - | 600.00 | 1,740.00 |
09/10/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | - | 2,300.00 | 6,470.00 |
08/10/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.60 | 2.80 | - | 400.00 | 1,120.00 |
07/10/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
06/10/2015 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 7,600.00 | 19,760.00 |
05/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | - | 3,100.00 | 8,580.00 |
02/10/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
30/09/2015 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 8,500.00 | 25,200.00 |
29/09/2015 |
-0.10 (3.23%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | - | 6,000.00 | 17,000.00 |
28/09/2015 | +
0.30 (10.71%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
25/09/2015 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | - | 2,100.00 | 5,900.00 |
24/09/2015 | +
0.30 (10.71%)
![]() |
3.00 | 3.10 | 2.70 | 3.10 | - | 3,400.00 | 9,690.00 |