Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
16/02/2016 | +
0.30 (10.71%)
![]() |
3.10 | 3.10 | 2.60 | 3.10 | - | 500.00 | 1,500.00 |
15/02/2016 |
-0.40 (12.50%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
05/02/2016 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
29/01/2016 | +
0.20 (6.67%)
![]() |
3.00 | 3.40 | 3.00 | 3.20 | - | 438,900.00 | 1,375,530.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 7,800.00 | 23,020.00 |
27/01/2016 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 103,000.00 | 308,900.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 51,000.00 | 153,000.00 |
25/01/2016 | +
0.20 (7.14%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | - | 32,000.00 | 96,300.00 |
22/01/2016 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 7,000.00 | 19,900.00 |
21/01/2016 | +
0.10 (3.45%)
![]() |
2.90 | 3.20 | 2.90 | 3.00 | - | 49,500.00 | 148,800.00 |
20/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | - | 4,300.00 | 12,490.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 3,500.00 | 10,150.00 |
18/01/2016 |
-0.40 (12.12%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 3,150.00 | 9,135.00 |
15/01/2016 | +
0.40 (13.79%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |