Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.50 | 2.90 | - | 3,300.00 | 9,060.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 1,200.00 | 3,420.00 |
14/03/2016 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 600.00 | 1,720.00 |
11/03/2016 | +
0.30 (11.54%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 2,200.00 | 6,070.00 |
10/03/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 14,200.00 | 36,920.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | - | 6,000.00 | 16,170.00 |
08/03/2016 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.50 | 2.90 | - | 3,100.00 | 8,400.00 |
04/03/2016 | +
0.30 (11.54%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
03/03/2016 | +
0.30 (11.11%)
![]() |
2.70 | 3.00 | 2.50 | 3.00 | - | 6,300.00 | 16,540.00 |
02/03/2016 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 7,400.00 | 19,980.00 |
01/03/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
25/02/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.70 | - | 100.00 | 290.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.90 | - | 2,800.00 | 7,660.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.60 | 3.00 | - | 1,000.00 | 2,930.00 |
22/02/2016 | +
0.40 (14.81%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | - | 300.00 | 910.00 |
19/02/2016 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |