Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 200.00 | 630.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.10 | 3.50 | - | 7,000.00 | 22,600.00 |
12/04/2016 |
-0.40 (10.53%)
![]() |
3.30 | 3.80 | 3.30 | 3.40 | - | 7,800.00 | 27,640.00 |
11/04/2016 |
-0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | - | 3,100.00 | 11,730.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | - | 4,000.00 | 14,030.00 |
07/04/2016 |
-0.50 (13.51%)
![]() |
3.60 | 3.60 | 3.20 | 3.20 | - | 7,500.00 | 25,000.00 |
06/04/2016 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 9,000.00 | 33,200.00 |
05/04/2016 |
-0.50 (13.89%)
![]() |
3.70 | 3.80 | 3.10 | 3.10 | - | 12,900.00 | 43,930.00 |
04/04/2016 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
01/04/2016 | +
0.30 (9.68%)
![]() |
3.20 | 3.50 | 3.00 | 3.40 | - | 10,500.00 | 35,030.00 |
31/03/2016 |
-0.30 (9.09%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | - | 18,300.00 | 56,120.00 |
30/03/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.10 | 3.10 | - | 19,530.00 | 63,786.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 6,800.00 | 21,750.00 |
28/03/2016 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.10 | 3.50 | - | 14,100.00 | 45,660.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.90 | 3.20 | 3.70 | - | 25,000.00 | 84,460.00 |
24/03/2016 | +
0.40 (12.12%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 33,100.00 | 122,370.00 |
23/03/2016 | +
0.30 (9.68%)
![]() |
3.00 | 3.50 | 2.90 | 3.40 | - | 26,700.00 | 88,380.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.80 | 2.90 | - | 14,000.00 | 42,760.00 |
21/03/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |