Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | +
0.40 (12.90%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | - | 5,200.00 | 17,730.00 |
16/05/2016 |
-0.20 (6.25%)
![]() |
3.60 | 3.60 | 3.00 | 3.00 | - | 10,150.00 | 31,100.00 |
13/05/2016 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.00 | 3.70 | - | 19,100.00 | 61,140.00 |
12/05/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 2,000.00 | 6,900.00 |
11/05/2016 |
-0.20 (5.71%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | - | 5,500.00 | 19,180.00 |
10/05/2016 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | - | 2,800.00 | 9,810.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 2,000.00 | 6,900.00 |
06/05/2016 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | - | 700.00 | 2,370.00 |
05/05/2016 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
04/05/2016 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
29/04/2016 |
-0.50 (13.16%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 10,000.00 | 33,100.00 |
28/04/2016 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
27/04/2016 |
-0.40 (10.26%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | - | 19,600.00 | 68,900.00 |
26/04/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 5,100.00 | 19,800.00 |
25/04/2016 | +
0.30 (8.57%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 5,000.00 | 19,300.00 |
22/04/2016 | +
0.40 (11.43%)
![]() |
3.60 | 3.90 | 3.00 | 3.90 | - | 10,000.00 | 35,220.00 |
21/04/2016 | +
0.40 (12.50%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | - | 3,500.00 | 12,100.00 |
20/04/2016 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 2.90 | 3.20 | - | 1,600.00 | 5,050.00 |
19/04/2016 |
-0.50 (14.71%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 7,400.00 | 21,970.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | - | 800.00 | 2,680.00 |