Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
10/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
01/06/2016 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
31/05/2016 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
30/05/2016 |
-0.30 (8.57%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | - | 7,800.00 | 24,060.00 |
27/05/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
26/05/2016 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
25/05/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
24/05/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | - | 2,600.00 | 8,450.00 |
23/05/2016 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.00 | 3.30 | - | 1,900.00 | 6,000.00 |
19/05/2016 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 50.00 | 155.00 |
18/05/2016 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.10 | 3.50 | - | 1,550.00 | 5,045.00 |