Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
17.00 (0.00%)
![]() |
9.59 | 9.76 | 9.53 | 9.70 | 16.90 | 59,573.00 | 573,390,000.00 |
04/12/2008 |
17.60 (0.00%)
![]() |
10.22 | 10.39 | 9.93 | 10.04 | 17.70 | 24,004.00 | 242,020,000.00 |
03/12/2008 |
17.30 (0.00%)
![]() |
9.87 | 9.99 | 9.70 | 9.87 | 17.20 | 27,684.00 | 271,770,000.00 |
02/12/2008 |
17.30 (0.00%)
![]() |
9.70 | 10.10 | 9.70 | 9.87 | 17.30 | 27,684.00 | 273,740,000.00 |
01/12/2008 |
17.80 (0.00%)
![]() |
10.50 | 10.50 | 9.53 | 10.16 | 17.70 | 142,450.00 | 1,440,850,000.00 |
28/11/2008 |
17.20 (0.00%)
![]() |
9.70 | 9.82 | 9.70 | 9.82 | 17.20 | 50,462.00 | 495,100,000.00 |
27/11/2008 |
16.00 (0.00%)
![]() |
9.59 | 9.59 | 9.13 | 9.13 | 16.10 | 96,894.00 | 888,880,000.00 |
26/11/2008 |
16.90 (0.00%)
![]() |
9.99 | 10.10 | 9.65 | 9.65 | 17.10 | 111,262.00 | 1,084,990,000.00 |
25/11/2008 |
-
![]() |
10.44 | 10.56 | 9.93 | 10.27 | - | 106,706.00 | - |
24/11/2008 |
18.00 (0.00%)
![]() |
10.27 | 11.13 | 10.22 | 10.27 | 18.30 | 179,070.00 | 1,873,080,000.00 |
21/11/2008 |
19.20 (0.00%)
![]() |
11.41 | 11.41 | 10.84 | 10.96 | 19.20 | 52,039.00 | 571,480,000.00 |
20/11/2008 |
-
![]() |
11.53 | 11.93 | 11.53 | 11.70 | - | 111,787.00 | - |
19/11/2008 |
21.60 (0.00%)
![]() |
12.33 | 12.44 | 12.27 | 12.33 | 21.70 | 45,205.00 | 1,248,740,000.00 |
18/11/2008 |
22.00 (0.00%)
![]() |
12.21 | 12.78 | 12.21 | 12.56 | 21.80 | 31,188.00 | 387,320,000.00 |
17/11/2008 |
22.40 (0.00%)
![]() |
13.13 | 13.13 | 12.56 | 12.78 | 22.50 | 30,487.00 | 392,180,000.00 |
14/11/2008 |
23.00 (0.00%)
![]() |
13.47 | 13.47 | 12.90 | 13.13 | 23.20 | 113,189.00 | 1,498,880,000.00 |
13/11/2008 |
22.80 (0.00%)
![]() |
12.10 | 13.01 | 11.47 | 13.01 | 22.10 | 129,133.00 | 1,627,820,000.00 |
12/11/2008 |
22.20 (0.00%)
![]() |
11.70 | 12.84 | 11.70 | 12.67 | 21.40 | 75,518.00 | 921,050,000.00 |
11/11/2008 |
22.00 (0.00%)
![]() |
12.84 | 13.01 | 12.44 | 12.56 | 22.00 | 91,813.00 | 1,154,970,000.00 |
10/11/2008 |
23.00 (0.00%)
![]() |
13.98 | 14.10 | 13.13 | 13.13 | 23.40 | 86,907.00 | 1,160,610,000.00 |