Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2009 |
16.10 (0.00%)
![]() |
9.36 | 9.36 | 9.19 | 9.19 | 16.30 | 10,338.00 | 96,150,000.00 |
02/01/2009 |
16.40 (0.00%)
![]() |
9.42 | 9.42 | 9.36 | 9.36 | 16.40 | 16,645.00 | 155,900,000.00 |
31/12/2008 |
16.30 (0.00%)
![]() |
9.47 | 9.47 | 9.30 | 9.30 | 16.40 | 72,189.00 | 1,307,380,000.00 |
30/12/2008 |
16.40 (0.00%)
![]() |
9.19 | 9.53 | 9.19 | 9.36 | 16.50 | 27,158.00 | 255,690,000.00 |
29/12/2008 |
16.30 (0.00%)
![]() |
9.42 | 9.47 | 9.25 | 9.30 | 16.40 | 29,261.00 | 274,040,000.00 |
26/12/2008 |
16.60 (0.00%)
![]() |
9.36 | 9.47 | 9.25 | 9.47 | 16.50 | 24,180.00 | 227,160,000.00 |
25/12/2008 |
16.40 (0.00%)
![]() |
9.70 | 9.70 | 9.25 | 9.36 | 16.40 | 39,949.00 | 373,470,000.00 |
24/12/2008 |
16.70 (0.00%)
![]() |
9.13 | 9.70 | 9.13 | 9.53 | 16.50 | 25,056.00 | 236,640,000.00 |
23/12/2008 |
16.60 (0.00%)
![]() |
9.65 | 9.70 | 9.36 | 9.47 | 16.60 | 50,111.00 | 475,690,000.00 |
22/12/2008 |
17.10 (0.00%)
![]() |
9.59 | 9.93 | 9.53 | 9.76 | 17.10 | 125,454.00 | 1,226,060,000.00 |
19/12/2008 |
16.30 (0.00%)
![]() |
9.13 | 9.36 | 9.13 | 9.30 | 16.30 | 56,594.00 | 525,360,000.00 |
18/12/2008 |
16.60 (0.00%)
![]() |
9.13 | 9.47 | 9.07 | 9.47 | 16.10 | 52,039.00 | 477,380,000.00 |
17/12/2008 |
16.80 (0.00%)
![]() |
9.59 | 9.70 | 9.07 | 9.59 | 16.60 | 22,953.00 | 217,740,000.00 |
16/12/2008 |
16.00 (0.00%)
![]() |
9.87 | 9.87 | 9.13 | 9.13 | 16.20 | 42,052.00 | 645,010,000.00 |
15/12/2008 |
17.20 (0.00%)
![]() |
9.87 | 9.87 | 9.42 | 9.82 | 17.10 | 162,249.00 | 1,583,580,000.00 |
12/12/2008 |
16.30 (0.00%)
![]() |
8.68 | 9.30 | 8.68 | 9.30 | 16.20 | 134,916.00 | 1,244,560,000.00 |
11/12/2008 |
15.30 (0.00%)
![]() |
8.85 | 8.96 | 8.62 | 8.73 | 15.30 | 33,816.00 | 294,730,000.00 |
10/12/2008 |
15.20 (0.00%)
![]() |
9.07 | 9.07 | 8.62 | 8.68 | 15.20 | 26,457.00 | 229,880,000.00 |
09/12/2008 |
16.00 (0.00%)
![]() |
9.13 | 9.70 | 8.68 | 9.13 | 16.10 | 42,752.00 | 393,240,000.00 |
08/12/2008 |
16.00 (0.00%)
![]() |
9.59 | 9.59 | 9.02 | 9.13 | 16.00 | 51,864.00 | 474,450,000.00 |