Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2009 |
15.80 (0.00%)
![]() |
8.56 | 9.13 | 8.56 | 9.02 | 15.80 | 10,162.00 | 91,530,000.00 |
06/02/2009 |
15.70 (0.00%)
![]() |
8.85 | 9.02 | 8.85 | 8.96 | 15.60 | 21,727.00 | 193,510,000.00 |
05/02/2009 |
15.50 (0.00%)
![]() |
8.85 | 8.85 | 8.73 | 8.85 | 15.40 | 9,111.00 | 80,060,000.00 |
04/02/2009 |
16.00 (0.00%)
![]() |
9.19 | 9.19 | 9.13 | 9.13 | 16.00 | 5,782.00 | 52,830,000.00 |
03/02/2009 |
16.00 (0.00%)
![]() |
9.19 | 9.19 | 9.07 | 9.13 | 16.00 | 31,714.00 | 289,410.00 |
02/02/2009 |
16.60 (0.00%)
![]() |
9.53 | 9.53 | 9.47 | 9.47 | 16.70 | 1,752.00 | 16,650,000.00 |
23/01/2009 |
16.60 (0.00%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 16.60 | 10,863.00 | 102,920,000.00 |
22/01/2009 |
16.50 (0.00%)
![]() |
9.36 | 9.42 | 9.30 | 9.42 | 16.40 | 17,521.00 | 947,000,000.00 |
21/01/2009 |
16.20 (0.00%)
![]() |
9.13 | 9.47 | 9.13 | 9.25 | 16.30 | 26,107.00 | 243,570,000.00 |
20/01/2009 |
16.60 (0.00%)
![]() |
9.42 | 9.53 | 9.42 | 9.47 | 16.60 | 28,210.00 | 266,600.00 |
19/01/2009 |
16.80 (0.00%)
![]() |
10.16 | 10.16 | 9.19 | 9.59 | 16.80 | 10,162.00 | 97,580,000.00 |
16/01/2009 |
17.00 (0.00%)
![]() |
9.65 | 9.70 | 9.59 | 9.70 | 16.90 | 15,419.00 | 148,790,000.00 |
15/01/2009 |
16.80 (0.00%)
![]() |
9.47 | 9.76 | 9.47 | 9.59 | 16.90 | 47,834.00 | 461,280,000.00 |
14/01/2009 |
17.40 (0.00%)
![]() |
9.87 | 9.99 | 9.76 | 9.93 | 17.30 | 49,761.00 | 490,630,000.00 |
13/01/2009 |
17.50 (0.00%)
![]() |
9.42 | 10.27 | 9.42 | 9.99 | 17.30 | 68,509.00 | 1,639,060,000.00 |
12/01/2009 |
17.30 (0.00%)
![]() |
9.70 | 9.87 | 9.70 | 9.87 | 17.20 | 40,124.00 | 393,620.00 |
09/01/2009 |
16.90 (0.00%)
![]() |
9.42 | 9.65 | 9.42 | 9.65 | 16.70 | 46,257.00 | 442,160,000.00 |
08/01/2009 |
16.80 (0.00%)
![]() |
9.36 | 9.59 | 9.30 | 9.59 | 16.40 | 14,893.00 | 139,630,000.00 |
07/01/2009 |
17.20 (0.00%)
![]() |
10.10 | 10.10 | 9.70 | 9.82 | 17.30 | 33,816.00 | 333,550,000.00 |
06/01/2009 |
17.30 (0.00%)
![]() |
9.36 | 9.87 | 9.30 | 9.87 | 16.90 | 131,061.00 | 1,262,000,000.00 |