Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 | +
0.30 (2.16%)
![]() |
7.93 | 8.16 | 7.93 | 8.10 | 14.20 | 20,851.00 | 168,830,000.00 |
06/03/2009 |
-0.10 (0.71%)
![]() |
7.99 | 7.99 | 7.88 | 7.93 | 13.90 | 15,594.00 | 123,440,000.00 |
05/03/2009 | +
0.60 (4.48%)
![]() |
8.16 | 8.16 | 7.82 | 7.99 | 14.00 | 23,128.00 | 184,260,000.00 |
04/03/2009 | +
0.10 (0.74%)
![]() |
7.42 | 7.76 | 7.42 | 7.76 | - | 14,368.00 | 110,200,000.00 |
03/03/2009 |
-0.30 (2.16%)
![]() |
7.65 | 7.88 | 7.59 | 7.76 | 13.90 | 20,325.00 | 156,980,000.00 |
02/03/2009 | +
0.40 (2.94%)
![]() |
7.70 | 7.99 | 7.70 | 7.99 | 13.90 | 19,975.00 | 158,170,000.00 |
27/02/2009 | +
0.40 (2.96%)
![]() |
7.70 | 7.93 | 7.65 | 7.93 | 13.50 | 22,603.00 | 175,900,000.00 |
26/02/2009 |
-0.30 (2.17%)
![]() |
7.70 | 7.76 | 7.70 | 7.70 | 13.50 | 28,034.00 | 216,150,000.00 |
25/02/2009 | +
0.90 (6.87%)
![]() |
7.76 | 7.99 | 7.65 | 7.99 | 13.80 | 35,569.00 | 280,820,000.00 |
24/02/2009 |
-0.40 (2.99%)
![]() |
7.42 | 7.53 | 7.42 | 7.42 | 13.10 | 21,201.00 | 158,140,000.00 |
23/02/2009 |
-0.80 (5.63%)
![]() |
7.70 | 7.76 | 7.59 | 7.65 | 13.40 | 53,265.00 | 406,500,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
8.05 | 8.28 | 7.99 | 8.28 | 14.20 | 22,428.00 | 182,130,000.00 |
19/02/2009 |
-0.60 (4.08%)
![]() |
8.28 | 8.39 | 8.05 | 8.05 | 15.40 | 21,201.00 | 175,640,000.00 |
18/02/2009 |
-0.30 (2.00%)
![]() |
8.33 | 8.50 | 8.33 | 8.39 | 15.40 | 46,958.00 | 394,170,000.00 |
17/02/2009 |
14.90 (0.00%)
![]() |
8.79 | 8.79 | 8.50 | 8.50 | 15.00 | 43,979.00 | 375,750,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.73 | 8.79 | 15.40 | 14,543.00 | 127,790,000.00 |
13/02/2009 |
0.00 (0.00%)
![]() |
8.73 | 8.90 | 8.73 | 8.85 | 15.40 | 11,039.00 | 97,160,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
9.02 | 9.07 | 8.68 | 8.68 | 15.50 | 16,470.00 | 145,760,000.00 |
11/02/2009 |
-0.10 (0.65%)
![]() |
8.56 | 8.73 | 8.56 | 8.73 | 15.20 | 4,906.00 | 42,470,000.00 |
10/02/2009 |
15.30 (0.00%)
![]() |
8.85 | 8.85 | 8.73 | 8.73 | 15.40 | 27,158.00 | 238,970,000.00 |