Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
1.40 (6.67%)
![]() |
12.78 | 12.78 | 11.99 | 12.78 | 22.20 | 258,267.00 | 3,274,940,000.00 |
03/04/2009 | +
1.30 (6.60%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 21.00 | 217,967.00 | 2,612,400,000.00 |
02/04/2009 | +
1.20 (6.49%)
![]() |
11.24 | 11.24 | 11.02 | 11.24 | 19.70 | 326,426.00 | 3,665,480,000.00 |
01/04/2009 | +
1.20 (6.86%)
![]() |
10.50 | 10.67 | 10.27 | 10.67 | 18.50 | 337,990.00 | 4,492,010,000.00 |
31/03/2009 | +
1.10 (6.55%)
![]() |
9.53 | 10.22 | 9.53 | 10.22 | 17.50 | 107,056.00 | 1,066,920,000.00 |
30/03/2009 |
-0.20 (1.17%)
![]() |
9.42 | 9.70 | 9.42 | 9.65 | 16.80 | 112,313.00 | 1,079,620,000.00 |
27/03/2009 | +
0.20 (1.18%)
![]() |
9.93 | 9.99 | 9.65 | 9.82 | 17.10 | 273,335.00 | 2,671,310,000.00 |
26/03/2009 | +
0.30 (1.80%)
![]() |
9.70 | 9.82 | 9.65 | 9.70 | 17.00 | 146,830.00 | 2,316,430,000.00 |
25/03/2009 |
-0.10 (0.60%)
![]() |
9.19 | 9.70 | 9.19 | 9.53 | 16.70 | 88,834.00 | 848,120,000.00 |
24/03/2009 | +
0.80 (5.00%)
![]() |
9.70 | 9.70 | 9.42 | 9.59 | 16.80 | 172,412.00 | 1,653,820,000.00 |
23/03/2009 |
15.80 (0.00%)
![]() |
9.19 | 9.42 | 8.96 | 9.02 | 16.00 | 156,292.00 | 1,424,450,000.00 |
20/03/2009 |
16.40 (0.00%)
![]() |
9.36 | 9.82 | 9.36 | 9.36 | 16.70 | 178,018.00 | 1,695,690,000.00 |
19/03/2009 |
-1.20 (6.63%)
![]() |
10.44 | 10.50 | 9.65 | 9.65 | 17.50 | 247,053.00 | 2,472,050,000.00 |
18/03/2009 | +
1.10 (6.32%)
![]() |
10.10 | 10.56 | 10.10 | 10.56 | 18.10 | 290,682.00 | 3,169,970,000.00 |
17/03/2009 | +
0.50 (2.92%)
![]() |
9.42 | 10.16 | 9.42 | 10.04 | 17.40 | 226,728.00 | 2,410,290,000.00 |
16/03/2009 | +
0.70 (4.24%)
![]() |
9.70 | 9.99 | 9.70 | 9.82 | 17.10 | 126,680.00 | 1,238,150,000.00 |
13/03/2009 | +
1.00 (6.41%)
![]() |
9.47 | 9.47 | 9.13 | 9.47 | 16.50 | 319,592.00 | 4,661,700,000.00 |
12/03/2009 | +
0.40 (2.63%)
![]() |
8.56 | 9.25 | 8.45 | 8.90 | 15.60 | 298,917.00 | 2,666,520,000.00 |
11/03/2009 | +
1.00 (6.99%)
![]() |
8.73 | 8.73 | 8.56 | 8.73 | 15.20 | 96,719.00 | 840,450,000.00 |
10/03/2009 | +
0.30 (2.11%)
![]() |
8.05 | 8.28 | 8.05 | 8.28 | 14.30 | 27,859.00 | 2,887,120,000.00 |