Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 | +
0.70 (1.96%)
![]() |
20.38 | 21.12 | 19.75 | 20.77 | 36.00 | 165,578.00 | 3,398,700,000.00 |
01/07/2009 |
-2.60 (6.81%)
![]() |
21.23 | 21.23 | 20.32 | 20.32 | 35.70 | 208,681.00 | 4,451,670,000.00 |
30/06/2009 |
-0.80 (2.07%)
![]() |
22.54 | 23.57 | 21.12 | 21.57 | 38.20 | 242,498.00 | 5,289,880,000.00 |
29/06/2009 |
-0.10 (0.26%)
![]() |
21.97 | 22.83 | 21.69 | 21.92 | 38.60 | 263,173.00 | 5,793,100,000.00 |
26/06/2009 |
-0.70 (1.78%)
![]() |
23.69 | 23.69 | 21.40 | 22.03 | 38.50 | 245,651.00 | 5,399,180,000.00 |
25/06/2009 |
-1.80 (4.49%)
![]() |
24.37 | 24.37 | 21.40 | 21.86 | 37.60 | 234,438.00 | 5,260,610,000.00 |
24/06/2009 | +
2.60 (6.91%)
![]() |
21.46 | 22.94 | 21.46 | 22.94 | 40.10 | 330,631.00 | 7,558,150,000.00 |
23/06/2009 |
-2.80 (6.95%)
![]() |
21.40 | 21.63 | 21.40 | 21.40 | 37.60 | 475,183.00 | 10,723,270,000.00 |
22/06/2009 |
-3.00 (6.96%)
![]() |
23.97 | 23.97 | 22.89 | 22.89 | 40.30 | 318,716.00 | 7,338,690,000.00 |
19/06/2009 | +
0.90 (2.18%)
![]() |
25.11 | 25.11 | 22.83 | 24.03 | 43.10 | 668,445.00 | 16,431,590,000.00 |
18/06/2009 | +
2.70 (6.99%)
![]() |
23.29 | 23.57 | 23.29 | 23.57 | 41.20 | 352,182.00 | 8,285,560,000.00 |
17/06/2009 | +
0.90 (2.29%)
![]() |
20.89 | 23.86 | 20.89 | 22.94 | 38.60 | 748,343.00 | 16,466,060,000.00 |
16/06/2009 |
-2.90 (6.92%)
![]() |
22.83 | 22.83 | 22.26 | 22.26 | 39.30 | 418,764.00 | 9,388,750,000.00 |
15/06/2009 |
-2.00 (4.60%)
![]() |
26.54 | 26.54 | 23.11 | 23.69 | 41.90 | 618,684.00 | 14,785,100,000.00 |
12/06/2009 | +
2.80 (6.88%)
![]() |
24.83 | 24.83 | 23.97 | 24.83 | 43.50 | 1,128,385.00 | 27,996,040,000.00 |
11/06/2009 | +
2.60 (6.75%)
![]() |
22.03 | 23.46 | 22.03 | 23.46 | 40.70 | 500,239.00 | 11,626,460,000.00 |
10/06/2009 |
-2.50 (6.08%)
![]() |
23.40 | 23.40 | 21.86 | 22.03 | 38.50 | 882,208.00 | 19,383,250,000.00 |
09/06/2009 | +
0.50 (1.28%)
![]() |
23.91 | 23.91 | 22.49 | 22.66 | 41.10 | 826,314.00 | 19,371,250,000.00 |
08/06/2009 | +
2.50 (6.81%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 39.20 | 136,142.00 | 3,045,840,000.00 |
05/06/2009 | +
2.40 (7.00%)
![]() |
20.95 | 20.95 | 20.77 | 20.95 | 36.70 | 204,651.00 | 4,282,260,000.00 |