Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 | +
0.60 (0.83%)
![]() |
43.95 | 43.95 | 41.26 | 41.72 | 73.40 | 605,193.00 | 26,526,500,000.00 |
26/08/2009 | +
4.70 (6.89%)
![]() |
40.81 | 41.61 | 40.52 | 41.61 | 72.50 | 725,741.00 | 30,406,470,000.00 |
25/08/2009 | +
2.40 (3.50%)
![]() |
37.10 | 41.89 | 36.53 | 40.52 | 68.20 | 968,063.00 | 37,663,130,000.00 |
24/08/2009 |
-5.10 (6.99%)
![]() |
41.66 | 42.80 | 38.75 | 38.75 | 68.60 | 1,020,277.00 | 39,919,720,000.00 |
21/08/2009 |
-4.70 (6.38%)
![]() |
44.97 | 44.97 | 39.15 | 39.38 | 73.00 | 1,923,335.00 | 80,129,870,000.00 |
20/08/2009 | +
4.80 (6.96%)
![]() |
42.06 | 42.12 | 41.66 | 42.12 | 73.70 | 177,668.00 | 7,476,920,000.00 |
19/08/2009 | +
4.50 (6.98%)
![]() |
39.38 | 39.38 | 38.52 | 39.38 | 69.00 | 265,276.00 | 17,477,000,000.00 |
18/08/2009 | +
4.20 (6.94%)
![]() |
35.96 | 36.93 | 35.39 | 36.93 | 64.50 | 421,392.00 | 15,506,270,000.00 |
17/08/2009 | +
3.90 (6.88%)
![]() |
34.24 | 34.59 | 32.53 | 34.59 | 60.50 | 541,064.00 | 18,684,460,000.00 |
14/08/2009 | +
3.70 (6.89%)
![]() |
32.47 | 32.76 | 30.53 | 32.76 | 56.70 | 859,254.00 | 27,791,630,000.00 |
13/08/2009 | +
3.50 (6.97%)
![]() |
30.65 | 30.65 | 30.25 | 30.65 | 53.70 | 851,895.00 | 33,104,090,000.00 |
12/08/2009 | +
3.20 (6.79%)
![]() |
28.71 | 28.71 | 26.94 | 28.71 | 50.20 | 1,647,897.00 | 47,664,790,000.00 |
11/08/2009 | +
3.00 (6.80%)
![]() |
26.88 | 26.88 | 26.88 | 26.88 | 47.10 | 524,243.00 | 14,798,820,000.00 |
10/08/2009 | +
2.80 (6.78%)
![]() |
25.17 | 25.17 | 25.17 | 25.17 | 44.10 | 248,455.00 | 6,694,380,000.00 |
07/08/2009 | +
2.70 (6.99%)
![]() |
23.57 | 23.57 | 22.89 | 23.57 | 41.30 | 1,557,661.00 | 36,687,580,000.00 |
06/08/2009 | +
2.50 (6.78%)
![]() |
21.12 | 22.49 | 21.12 | 22.49 | 38.60 | 938,802.00 | 20,673,620,000.00 |
05/08/2009 |
-0.40 (1.07%)
![]() |
19.98 | 21.35 | 19.98 | 21.12 | 36.90 | 202,724.00 | 4,264,400,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
21.46 | 21.92 | 21.06 | 21.35 | 37.40 | 351,131.00 | 7,490,270,000.00 |
03/08/2009 |
-2.50 (6.38%)
![]() |
22.37 | 22.37 | 20.89 | 20.95 | 37.40 | 232,686.00 | 4,969,350,000.00 |
31/07/2009 | +
1.50 (3.98%)
![]() |
23.00 | 23.00 | 21.80 | 22.37 | 39.20 | 347,276.00 | 7,778,660,000.00 |