STL (
UPCOM
)
- Công ty Cổ phần Sông Đà - Thăng Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/10/2009 |
-2.60 (3.04%)
|
48.57 | 50.22 | 45.49 | 47.37 | 83.00 | 545,620.00 | 26,493,050,000.00 |
| 22/10/2009 |
-1.80 (2.07%)
|
49.65 | 49.65 | 47.66 | 48.68 | 85.60 | 419,465.00 | 20,503,640,000.00 |
| 21/10/2009 |
-4.30 (4.76%)
|
51.37 | 51.37 | 49.03 | 49.08 | 87.10 | 483,068.00 | 24,485,080,000.00 |
| 20/10/2009 | +
0.20 (0.22%)
|
53.08 | 53.59 | 50.79 | 51.37 | 90.30 | 503,393.00 | 25,938,110,000.00 |
| 19/10/2009 | +
0.20 (0.22%)
|
48.51 | 52.39 | 48.51 | 51.37 | 89.80 | 453,106.00 | 24,859,320,000.00 |
| 16/10/2009 |
-6.60 (6.90%)
|
52.51 | 54.22 | 50.79 | 50.79 | 89.80 | 1,143,453.00 | 58,606,650,000.00 |
| 15/10/2009 | +
0.20 (0.21%)
|
56.50 | 56.50 | 53.31 | 53.42 | 95.60 | 842,259.00 | 45,942,120,000.00 |
| 14/10/2009 | +
2.90 (3.13%)
|
52.51 | 54.79 | 51.65 | 54.50 | 93.40 | 658,984.00 | 35,132,710,000.00 |
| 13/10/2009 | +
4.20 (4.77%)
|
53.76 | 53.76 | 51.94 | 52.68 | 92.60 | 1,165,530.00 | 61,608,910,000.00 |
| 12/10/2009 | +
5.80 (6.90%)
|
49.08 | 51.31 | 49.08 | 51.31 | 88.10 | 1,175,167.00 | 59,069,620,000.00 |
| 09/10/2009 | +
1.40 (1.68%)
|
49.03 | 49.08 | 47.09 | 48.23 | 84.10 | 632,877.00 | 30,372,630,000.00 |
| 08/10/2009 | +
1.80 (2.19%)
|
47.26 | 49.03 | 46.80 | 47.94 | 83.10 | 417,537.00 | 20,679,030,000.00 |
| 07/10/2009 | +
3.80 (4.77%)
|
46.97 | 47.83 | 45.66 | 47.60 | 82.20 | 996,973.00 | 46,762,950,000.00 |
| 06/10/2009 | +
0.10 (0.13%)
|
45.66 | 46.80 | 45.03 | 45.09 | 79.60 | 494,282.00 | 23,546,940,000.00 |
| 05/10/2009 |
-1.50 (1.86%)
|
45.94 | 46.23 | 43.66 | 45.09 | 78.90 | 686,317.00 | 30,901,460,000.00 |
| 02/10/2009 |
-5.10 (5.99%)
|
45.83 | 46.80 | 45.20 | 45.66 | 80.00 | 899,729.00 | 42,331,410,000.00 |
| 01/10/2009 |
-2.90 (3.34%)
|
50.22 | 50.22 | 47.14 | 47.94 | 85.10 | 623,415.00 | 30,695,990,000.00 |
| 30/09/2009 | +
2.60 (3.08%)
|
48.17 | 51.37 | 47.37 | 49.71 | 87.10 | 1,347,754.00 | 66,849,810,000.00 |
| 29/09/2009 |
-3.00 (3.47%)
|
49.37 | 49.82 | 47.09 | 47.66 | 84.50 | 514,606.00 | 25,977,940,000.00 |
| 28/09/2009 | +
0.80 (0.94%)
|
48.80 | 50.22 | 48.51 | 48.97 | 86.50 | 851,194.00 | 42,033,380,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.