Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2009 |
-
![]() |
41.78 | 42.35 | 41.09 | 41.09 | - | 228,831.00 | - |
19/11/2009 | +
0.50 (0.68%)
![]() |
42.52 | 43.26 | 41.83 | 42.12 | 74.20 | 391,781.00 | 16,585,240,000.00 |
18/11/2009 | +
0.40 (0.54%)
![]() |
41.66 | 42.80 | 40.86 | 42.23 | 73.30 | 577,333.00 | 24,153,850,000.00 |
17/11/2009 | +
0.80 (1.11%)
![]() |
43.72 | 43.72 | 41.43 | 41.72 | 73.60 | 360,943.00 | 15,936,830,000.00 |
16/11/2009 | +
4.70 (6.88%)
![]() |
39.38 | 41.66 | 39.38 | 41.66 | 72.30 | 857,677.00 | 35,383,640,000.00 |
13/11/2009 | +
0.50 (0.73%)
![]() |
38.75 | 39.84 | 37.15 | 39.38 | 68.30 | 322,045.00 | 12,554,230,000.00 |
12/11/2009 | +
3.70 (5.67%)
![]() |
39.09 | 39.67 | 38.24 | 39.38 | 68.50 | 494,282.00 | 20,032,830,000.00 |
11/11/2009 | +
3.20 (4.99%)
![]() |
36.53 | 38.75 | 35.96 | 38.41 | 65.30 | 388,276.00 | 16,532,800,000.00 |
10/11/2009 |
-2.90 (4.34%)
![]() |
38.75 | 38.75 | 35.50 | 36.47 | 64.10 | 412,456.00 | 15,789,640,000.00 |
09/11/2009 |
-4.80 (6.74%)
![]() |
38.87 | 39.09 | 37.84 | 37.90 | 66.80 | 353,934.00 | 14,240,470,000.00 |
06/11/2009 |
-0.50 (0.71%)
![]() |
41.61 | 42.52 | 38.81 | 39.72 | 71.20 | 513,555.00 | 22,731,980,000.00 |
05/11/2009 | +
3.20 (4.71%)
![]() |
39.95 | 41.09 | 38.30 | 40.64 | 70.10 | 595,731.00 | 24,570,050,000.00 |
04/11/2009 | +
0.70 (1.03%)
![]() |
38.81 | 39.95 | 37.10 | 39.09 | 68.00 | 482,016.00 | 19,766,130,000.00 |
03/11/2009 |
-4.70 (6.55%)
![]() |
40.52 | 40.52 | 38.12 | 38.30 | 67.80 | 446,448.00 | 21,505,740,000.00 |
02/11/2009 |
-5.30 (6.88%)
![]() |
43.38 | 43.38 | 40.92 | 40.92 | 71.80 | 464,670.00 | 19,048,180,000.00 |
30/10/2009 | +
4.50 (6.16%)
![]() |
44.57 | 44.57 | 42.80 | 44.23 | 77.00 | 402,994.00 | 18,187,150,000.00 |
29/10/2009 |
-3.20 (4.15%)
![]() |
44.63 | 44.63 | 40.98 | 42.23 | 73.00 | 815,275.00 | 37,660,690,000.00 |
28/10/2009 | +
1.40 (1.85%)
![]() |
43.95 | 45.37 | 42.80 | 43.95 | 77.20 | 485,871.00 | 21,798,120,000.00 |
27/10/2009 |
-3.90 (4.85%)
![]() |
44.52 | 44.52 | 42.69 | 43.66 | 75.60 | 538,260.00 | 23,220,280,000.00 |
26/10/2009 |
-5.90 (6.93%)
![]() |
47.88 | 48.17 | 45.20 | 45.20 | 80.40 | 646,894.00 | 45,560,830,000.00 |