Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2009 |
-
![]() |
25.68 | 26.71 | 25.23 | 26.71 | - | 343,772.00 | - |
17/12/2009 |
-
![]() |
25.11 | 25.68 | 24.83 | 25.57 | - | 313,635.00 | - |
16/12/2009 |
-
![]() |
27.45 | 27.45 | 26.60 | 26.60 | - | 229,882.00 | - |
15/12/2009 |
-
![]() |
29.96 | 29.96 | 27.68 | 28.19 | - | 188,181.00 | - |
14/12/2009 |
-
![]() |
27.39 | 29.68 | 26.88 | 29.45 | - | 281,746.00 | - |
11/12/2009 |
-
![]() |
30.25 | 30.25 | 28.59 | 28.59 | - | 367,426.00 | - |
10/12/2009 |
-2.40 (4.33%)
![]() |
32.42 | 32.53 | 29.79 | 30.25 | 53.00 | 251,083.00 | 7,710,200,000.00 |
09/12/2009 |
-
![]() |
32.25 | 32.25 | 31.50 | 31.56 | - | 402,644.00 | - |
08/12/2009 |
-
![]() |
34.81 | 34.81 | 32.99 | 33.73 | - | 293,310.00 | - |
07/12/2009 |
-
![]() |
35.33 | 35.33 | 33.79 | 34.24 | - | 281,921.00 | - |
04/12/2009 |
-
![]() |
34.93 | 35.04 | 33.79 | 34.36 | - | 377,238.00 | - |
03/12/2009 |
-
![]() |
33.16 | 34.81 | 32.87 | 34.24 | - | 381,969.00 | - |
02/12/2009 |
-
![]() |
35.39 | 35.96 | 33.10 | 34.76 | - | 443,820.00 | - |
01/12/2009 |
-
![]() |
33.62 | 35.21 | 33.62 | 35.21 | - | 526,696.00 | - |
30/11/2009 |
-
![]() |
32.99 | 34.24 | 32.25 | 33.90 | - | 287,878.00 | - |
27/11/2009 |
-
![]() |
31.50 | 35.96 | 31.50 | 32.42 | - | 694,903.00 | - |
26/11/2009 |
-
![]() |
33.96 | 34.41 | 33.84 | 33.84 | - | 382,144.00 | - |
25/11/2009 |
-
![]() |
38.24 | 38.24 | 36.18 | 36.18 | - | 505,495.00 | - |
24/11/2009 |
-
![]() |
39.95 | 40.01 | 38.24 | 38.30 | - | 227,779.00 | - |
23/11/2009 |
-
![]() |
41.49 | 41.89 | 38.81 | 39.04 | - | 494,457.00 | - |