Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 |
-4.50 (6.88%)
![]() |
37.04 | 38.12 | 34.76 | 34.76 | - | 610,449.00 | 21,390,520,000.00 |
15/01/2010 |
-3.20 (4.67%)
![]() |
39.09 | 39.09 | 36.81 | 37.27 | - | 271,058.00 | 10,110,670,000.00 |
14/01/2010 | +
4.00 (6.23%)
![]() |
38.75 | 39.15 | 38.24 | 38.92 | - | 738,531.00 | 28,855,710,000.00 |
13/01/2010 | +
1.40 (2.14%)
![]() |
36.53 | 39.84 | 34.70 | 38.07 | - | 966,136.00 | 35,389,780,000.00 |
12/01/2010 |
-4.80 (6.97%)
![]() |
39.32 | 39.38 | 36.58 | 36.58 | - | 873,797.00 | 33,176,140,000.00 |
11/01/2010 |
-3.10 (4.36%)
![]() |
39.67 | 41.09 | 38.64 | 38.81 | - | 484,995.00 | 19,071,930,000.00 |
08/01/2010 | +
1.10 (1.59%)
![]() |
39.09 | 42.29 | 37.67 | 40.18 | - | 978,050.00 | 39,711,440,000.00 |
07/01/2010 |
-4.60 (6.35%)
![]() |
41.04 | 41.09 | 38.47 | 38.70 | - | 880,280.00 | 35,151,610,000.00 |
06/01/2010 | +
1.70 (2.49%)
![]() |
41.09 | 41.72 | 39.38 | 40.01 | - | 1,899,331.00 | 79,177,100,000.00 |
05/01/2010 | +
4.40 (6.88%)
![]() |
39.04 | 39.04 | 39.04 | 39.04 | - | 323,272.00 | 12,619,800,000.00 |
04/01/2010 |
-
![]() |
36.53 | 36.53 | 36.53 | 36.53 | - | 94,791.00 | - |
31/12/2009 |
-
![]() |
33.67 | 34.24 | 33.05 | 34.24 | - | 801,083.00 | - |
30/12/2009 |
-
![]() |
31.39 | 33.22 | 29.68 | 31.96 | - | 922,857.00 | - |
29/12/2009 |
-
![]() |
31.73 | 32.82 | 31.28 | 31.33 | - | 305,925.00 | - |
28/12/2009 |
-
![]() |
32.53 | 33.33 | 30.82 | 32.53 | - | 410,879.00 | - |
25/12/2009 |
-
![]() |
30.25 | 31.28 | 30.25 | 31.28 | - | 362,870.00 | - |
24/12/2009 |
-
![]() |
28.71 | 30.08 | 27.51 | 30.08 | - | 548,073.00 | - |
23/12/2009 |
-
![]() |
27.39 | 29.05 | 26.54 | 28.14 | - | 359,892.00 | - |
22/12/2009 |
-
![]() |
28.54 | 29.11 | 27.39 | 27.51 | - | 228,305.00 | - |
21/12/2009 |
-
![]() |
27.79 | 28.19 | 27.39 | 28.19 | - | 219,019.00 | - |