Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2010 | +
0.80 (1.36%)
![]() |
34.81 | 34.81 | 33.67 | 34.13 | - | 221,997.00 | 7,570,980,000.00 |
12/02/2010 | +
1.80 (3.15%)
![]() |
33.96 | 33.96 | 32.82 | 33.67 | - | 142,800.00 | 5,890,740,000.00 |
11/02/2010 | +
1.90 (3.39%)
![]() |
32.02 | 33.10 | 32.02 | 33.10 | - | 107,582.00 | 3,511,380,000.00 |
10/02/2010 | +
1.60 (2.92%)
![]() |
31.68 | 32.42 | 31.68 | 32.19 | - | 218,318.00 | 6,987,430,000.00 |
09/02/2010 |
-1.30 (2.34%)
![]() |
31.68 | 31.96 | 30.82 | 30.93 | - | 210,784.00 | 8,139,150,000.00 |
08/02/2010 |
-1.80 (3.14%)
![]() |
32.02 | 32.25 | 31.39 | 31.68 | - | 407,550.00 | 13,899,470,000.00 |
05/02/2010 |
-1.70 (2.90%)
![]() |
33.10 | 33.50 | 32.25 | 32.53 | - | 231,109.00 | 7,561,800,000.00 |
04/02/2010 | +
1.90 (3.33%)
![]() |
33.10 | 34.07 | 32.82 | 33.67 | - | 189,232.00 | 6,339,360,000.00 |
03/02/2010 | +
0.70 (1.23%)
![]() |
32.25 | 33.10 | 32.25 | 32.82 | - | 176,967.00 | 6,034,250,000.00 |
02/02/2010 |
-0.30 (0.52%)
![]() |
34.19 | 34.19 | 30.93 | 33.05 | - | 330,455.00 | 11,015,670,000.00 |
01/02/2010 | +
1.00 (1.73%)
![]() |
33.33 | 33.50 | 32.82 | 33.50 | - | 217,091.00 | 7,205,010,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
33.10 | 33.39 | 32.25 | 33.16 | - | 249,331.00 | 8,204,730,000.00 |
28/01/2010 |
-3.10 (5.07%)
![]() |
33.73 | 34.19 | 32.76 | 33.10 | - | 257,916.00 | 8,552,720,000.00 |
27/01/2010 |
-2.60 (4.21%)
![]() |
37.10 | 37.10 | 33.39 | 33.73 | - | 344,473.00 | 12,009,780,000.00 |
26/01/2010 | +
4.00 (6.88%)
![]() |
33.79 | 35.44 | 33.79 | 35.44 | - | 300,844.00 | 10,599,690,000.00 |
25/01/2010 | +
1.20 (2.09%)
![]() |
33.10 | 33.50 | 32.53 | 33.50 | - | 144,728.00 | 4,803,080,000.00 |
22/01/2010 | +
0.30 (0.52%)
![]() |
32.07 | 33.67 | 31.68 | 33.27 | - | 274,912.00 | 10,883,020,000.00 |
21/01/2010 |
-3.50 (5.70%)
![]() |
33.67 | 34.76 | 32.65 | 33.05 | - | 738,706.00 | 25,088,230,000.00 |
20/01/2010 |
-2.40 (3.85%)
![]() |
36.24 | 36.47 | 33.96 | 34.24 | - | 346,750.00 | 12,154,870,000.00 |
19/01/2010 | +
2.00 (3.26%)
![]() |
34.24 | 36.41 | 34.24 | 36.18 | - | 454,157.00 | 16,510,090,000.00 |