Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2010 |
-3.40 (4.60%)
![]() |
41.66 | 41.66 | 40.01 | 40.24 | - | 338,515.00 | 13,731,600,000.00 |
19/03/2010 | +
2.00 (2.82%)
![]() |
43.20 | 43.20 | 41.09 | 41.55 | - | 1,053,217.00 | 50,987,100,000.00 |
18/03/2010 | +
4.70 (6.94%)
![]() |
38.87 | 41.32 | 38.52 | 41.32 | - | 927,063.00 | 37,449,610,000.00 |
17/03/2010 |
-1.70 (2.44%)
![]() |
39.95 | 40.01 | 37.44 | 38.81 | - | 672,125.00 | 25,959,660,000.00 |
16/03/2010 |
-5.00 (6.81%)
![]() |
40.52 | 41.09 | 38.98 | 39.04 | - | 712,599.00 | 28,327,240,000.00 |
15/03/2010 |
-1.30 (1.77%)
![]() |
42.01 | 43.32 | 41.09 | 41.15 | - | 605,543.00 | 25,349,850,000.00 |
12/03/2010 |
-1.00 (1.35%)
![]() |
42.52 | 42.75 | 40.81 | 41.72 | - | 658,458.00 | 27,568,120,000.00 |
11/03/2010 | +
0.40 (0.55%)
![]() |
41.95 | 43.38 | 41.21 | 41.89 | - | 725,215.00 | 30,678,580,000.00 |
10/03/2010 | +
2.80 (3.98%)
![]() |
40.18 | 42.80 | 40.18 | 41.78 | - | 998,725.00 | 41,609,420,000.00 |
09/03/2010 | +
1.00 (1.42%)
![]() |
39.89 | 41.09 | 38.81 | 40.64 | - | 889,917.00 | 35,764,590,000.00 |
08/03/2010 | +
1.30 (1.90%)
![]() |
41.04 | 41.09 | 39.09 | 39.78 | - | 698,933.00 | 28,016,630,000.00 |
05/03/2010 |
-0.20 (0.29%)
![]() |
38.24 | 39.67 | 38.24 | 39.32 | 68.40 | 737,830.00 | 28,783,280,000.00 |
04/03/2010 |
-0.10 (0.15%)
![]() |
39.38 | 41.04 | 38.30 | 38.75 | 69.10 | 557,008.00 | 21,959,660,000.00 |
03/03/2010 | +
4.40 (6.88%)
![]() |
39.04 | 39.04 | 37.95 | 39.04 | - | 1,198,120.00 | 46,491,550,000.00 |
02/03/2010 | +
4.20 (7.00%)
![]() |
35.10 | 36.64 | 35.10 | 36.64 | - | 574,180.00 | 21,278,760,000.00 |
01/03/2010 | +
2.90 (4.95%)
![]() |
33.79 | 35.16 | 33.67 | 35.10 | - | 535,457.00 | 18,342,300,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
33.44 | 33.67 | 33.10 | 33.44 | - | 158,570.00 | 5,300,030,000.00 |
25/02/2010 | +
0.50 (0.86%)
![]() |
33.56 | 33.96 | 33.10 | 33.44 | - | 256,865.00 | 8,592,820,000.00 |
24/02/2010 | +
0.90 (1.55%)
![]() |
32.13 | 33.62 | 32.13 | 33.56 | - | 188,531.00 | 6,249,930,000.00 |
23/02/2010 |
-1.70 (2.84%)
![]() |
33.10 | 33.16 | 32.82 | 33.16 | - | 209,908.00 | 6,933,600,000.00 |