Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2010 | +
3.20 (4.43%)
![]() |
41.38 | 43.89 | 40.92 | 43.09 | - | 1,338,117.00 | 56,299,770,000.00 |
16/04/2010 | +
1.00 (1.42%)
![]() |
41.04 | 42.23 | 40.41 | 40.86 | - | 587,671.00 | 24,251,200,000.00 |
15/04/2010 | +
2.10 (3.04%)
![]() |
39.89 | 41.04 | 39.72 | 40.64 | - | 491,653.00 | 19,796,960,000.00 |
14/04/2010 |
-0.40 (0.58%)
![]() |
39.38 | 39.67 | 39.27 | 39.44 | - | 373,558.00 | 15,090,800,000.00 |
13/04/2010 |
-0.60 (0.86%)
![]() |
39.27 | 40.07 | 39.21 | 39.38 | - | 323,797.00 | 12,835,830,000.00 |
12/04/2010 |
-1.10 (1.55%)
![]() |
40.24 | 40.46 | 39.15 | 39.84 | - | 300,844.00 | 11,958,730,000.00 |
09/04/2010 |
-1.00 (1.40%)
![]() |
40.81 | 41.09 | 39.95 | 40.07 | - | 363,746.00 | 14,723,540,000.00 |
08/04/2010 | +
1.80 (2.60%)
![]() |
39.38 | 41.95 | 39.38 | 40.52 | - | 622,364.00 | 25,736,010,000.00 |
07/04/2010 |
-0.60 (0.87%)
![]() |
39.38 | 40.12 | 39.04 | 39.09 | - | 286,301.00 | 11,303,590,000.00 |
06/04/2010 | +
0.90 (1.33%)
![]() |
39.09 | 39.89 | 38.70 | 39.15 | - | 419,815.00 | 17,947,940,000.00 |
05/04/2010 | +
2.00 (2.99%)
![]() |
38.87 | 39.38 | 36.53 | 39.38 | - | 322,220.00 | 12,452,260,000.00 |
02/04/2010 | +
0.30 (0.46%)
![]() |
38.24 | 38.81 | 37.44 | 37.67 | - | 309,079.00 | 11,825,400,000.00 |
01/04/2010 | +
0.10 (0.15%)
![]() |
37.44 | 38.52 | 36.30 | 37.95 | - | 338,515.00 | 12,683,910,000.00 |
31/03/2010 |
-1.30 (1.93%)
![]() |
37.95 | 38.52 | 37.38 | 37.67 | - | 353,584.00 | 14,799,100,000.00 |
30/03/2010 |
-1.70 (2.49%)
![]() |
39.27 | 39.27 | 37.67 | 37.95 | - | 271,408.00 | 10,417,860,000.00 |
29/03/2010 |
-0.10 (0.15%)
![]() |
39.84 | 39.84 | 38.64 | 39.04 | - | 318,891.00 | 12,403,980,000.00 |
26/03/2010 | +
0.50 (0.73%)
![]() |
39.61 | 39.67 | 38.64 | 39.27 | - | 261,421.00 | 10,223,690,000.00 |
25/03/2010 |
-1.90 (2.71%)
![]() |
40.07 | 40.29 | 38.70 | 38.98 | - | 499,713.00 | 23,069,930,000.00 |
24/03/2010 | +
0.40 (0.57%)
![]() |
39.89 | 40.81 | 39.78 | 40.01 | - | 330,981.00 | 13,264,800,000.00 |
23/03/2010 |
-1.30 (1.83%)
![]() |
39.04 | 40.52 | 39.04 | 39.84 | - | 361,644.00 | 14,376,890,000.00 |