Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 | +
0.50 (0.71%)
![]() |
38.81 | 41.66 | 37.67 | 40.52 | - | 344,823.00 | 13,762,280,000.00 |
19/05/2010 |
-3.30 (4.45%)
![]() |
41.66 | 42.29 | 39.55 | 40.46 | - | 505,145.00 | 20,331,310,000.00 |
18/05/2010 |
-2.00 (2.63%)
![]() |
42.80 | 42.80 | 42.06 | 42.18 | - | 368,828.00 | 16,173,340,000.00 |
17/05/2010 |
-1.80 (2.35%)
![]() |
43.66 | 45.09 | 42.52 | 42.69 | - | 565,244.00 | 25,235,210,000.00 |
14/05/2010 |
-
![]() |
42.80 | 44.29 | 42.80 | 43.55 | - | 213,237.00 | - |
13/05/2010 |
-1.90 (2.43%)
![]() |
43.95 | 45.03 | 42.52 | 43.55 | - | 479,914.00 | 21,924,140,000.00 |
12/05/2010 |
-5.80 (6.98%)
![]() |
48.23 | 48.23 | 44.12 | 44.12 | - | 628,496.00 | 28,055,080,000.00 |
11/05/2010 | +
0.30 (0.36%)
![]() |
47.94 | 48.51 | 46.40 | 47.09 | - | 287,002.00 | 14,598,780,000.00 |
10/05/2010 |
-0.70 (0.84%)
![]() |
47.71 | 48.23 | 45.09 | 47.37 | - | 977,875.00 | 45,858,360,000.00 |
07/05/2010 |
-2.70 (3.18%)
![]() |
47.66 | 49.03 | 46.23 | 46.97 | - | 674,052.00 | 33,099,900,000.00 |
06/05/2010 |
-0.40 (0.46%)
![]() |
47.94 | 49.65 | 47.20 | 49.20 | - | 1,143,628.00 | 55,471,550,000.00 |
05/05/2010 |
-1.20 (1.38%)
![]() |
49.94 | 51.94 | 48.40 | 48.80 | - | 738,706.00 | 36,514,560,000.00 |
04/05/2010 |
-2.70 (3.04%)
![]() |
49.65 | 51.37 | 48.51 | 49.08 | - | 707,343.00 | 35,014,380,000.00 |
29/04/2010 | +
1.20 (1.38%)
![]() |
50.22 | 51.08 | 49.54 | 50.22 | - | 638,483.00 | 32,308,200,000.00 |
28/04/2010 | +
2.10 (2.47%)
![]() |
48.51 | 50.22 | 47.94 | 49.65 | - | 736,253.00 | 37,372,760,000.00 |
27/04/2010 |
-1.50 (1.74%)
![]() |
49.14 | 49.31 | 47.94 | 48.28 | - | 668,095.00 | 32,384,820,000.00 |
26/04/2010 | +
3.60 (4.34%)
![]() |
47.31 | 50.62 | 46.80 | 49.37 | - | 1,189,184.00 | 59,616,940,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
49.08 | 50.68 | 45.77 | 47.43 | - | 957,375.00 | 45,729,330,000.00 |
21/04/2010 | +
5.40 (6.92%)
![]() |
47.60 | 47.60 | 45.66 | 47.60 | - | 1,165,180.00 | 55,233,280,000.00 |
20/04/2010 | +
5.10 (6.92%)
![]() |
43.38 | 44.97 | 43.15 | 44.97 | - | 735,377.00 | 32,742,340,000.00 |