Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 |
-0.60 (0.79%)
![]() |
42.80 | 43.60 | 42.75 | 42.86 | - | 213,412.00 | 9,161,240,000.00 |
16/06/2010 | +
1.40 (1.87%)
![]() |
42.80 | 43.55 | 42.80 | 43.43 | - | 383,896.00 | 16,579,930,000.00 |
15/06/2010 |
-0.20 (0.27%)
![]() |
42.63 | 42.92 | 42.52 | 42.52 | - | 215,865.00 | 9,205,330,000.00 |
14/06/2010 | +
0.30 (0.40%)
![]() |
42.29 | 42.92 | 42.12 | 42.80 | - | 242,147.00 | 10,324,800,000.00 |
11/06/2010 | +
1.30 (1.76%)
![]() |
43.49 | 43.49 | 42.23 | 42.80 | - | 261,070.00 | 11,125,920,000.00 |
10/06/2010 |
-1.80 (2.39%)
![]() |
42.58 | 42.63 | 41.43 | 41.95 | - | 396,687.00 | 17,499,740,000.00 |
09/06/2010 |
-1.00 (1.33%)
![]() |
43.95 | 43.95 | 42.23 | 42.41 | - | 305,049.00 | 13,102,970,000.00 |
08/06/2010 | +
2.10 (2.84%)
![]() |
42.18 | 43.66 | 41.43 | 43.38 | - | 526,872.00 | 22,642,210,000.00 |
07/06/2010 | +
0.20 (0.27%)
![]() |
42.35 | 43.09 | 40.52 | 42.35 | - | 561,214.00 | 23,685,530,000.00 |
04/06/2010 | +
2.80 (3.86%)
![]() |
41.95 | 43.09 | 41.38 | 43.03 | - | 748,869.00 | 31,641,690,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
41.38 | 42.29 | 41.09 | 41.21 | - | 320,293.00 | 13,278,670,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
41.32 | 41.49 | 40.52 | 41.32 | - | 265,276.00 | 11,311,570,000.00 |
01/06/2010 |
-0.70 (0.96%)
![]() |
41.38 | 41.89 | 40.69 | 41.21 | - | 218,318.00 | 9,018,000,000.00 |
31/05/2010 |
-2.40 (3.20%)
![]() |
41.15 | 42.52 | 41.15 | 41.38 | - | 218,844.00 | 13,243,470,000.00 |
28/05/2010 | +
4.90 (6.95%)
![]() |
41.15 | 43.03 | 41.15 | 43.03 | - | 557,184.00 | 23,825,100,000.00 |
27/05/2010 | +
0.60 (0.85%)
![]() |
40.24 | 40.81 | 38.92 | 40.52 | - | 464,145.00 | 19,657,260,000.00 |
26/05/2010 | +
3.90 (5.74%)
![]() |
39.09 | 41.09 | 38.81 | 41.04 | - | 587,496.00 | 23,619,280,000.00 |
25/05/2010 |
-
![]() |
37.67 | 39.15 | 37.67 | 38.64 | - | 274,387.00 | - |
24/05/2010 | +
2.20 (3.33%)
![]() |
37.95 | 39.32 | 37.73 | 38.92 | - | 279,818.00 | 10,792,110,000.00 |
21/05/2010 |
-4.50 (6.44%)
![]() |
40.52 | 40.52 | 37.15 | 37.33 | - | 1,022,905.00 | 39,518,220,000.00 |