Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 |
-1.70 (3.31%)
![]() |
43.58 | 43.58 | 42.46 | 42.46 | - | 49,878.00 | 2,132,160,000.00 |
14/07/2010 |
-0.40 (0.79%)
![]() |
44.52 | 44.77 | 43.23 | 43.23 | - | 175,682.00 | 7,721,160,000.00 |
13/07/2010 | +
1.80 (3.64%)
![]() |
42.80 | 44.09 | 42.38 | 43.83 | - | 324,265.00 | 14,140,950,000.00 |
12/07/2010 | +
0.10 (0.20%)
![]() |
42.55 | 42.63 | 41.61 | 42.12 | - | 140,639.00 | 5,942,830,000.00 |
09/07/2010 |
-0.10 (0.20%)
![]() |
42.55 | 42.55 | 41.78 | 42.03 | - | 143,326.00 | 6,022,770,000.00 |
08/07/2010 |
-2.50 (4.94%)
![]() |
43.23 | 43.92 | 41.18 | 41.18 | - | 91,229.00 | 3,842,700,000.00 |
07/07/2010 |
-2.10 (4.07%)
![]() |
45.54 | 45.80 | 42.03 | 42.38 | - | 132,930.00 | 5,753,400,000.00 |
06/07/2010 | +
1.00 (2.02%)
![]() |
45.29 | 45.29 | 42.89 | 43.23 | - | 270,415.00 | 11,947,660,000.00 |
05/07/2010 |
-0.10 (0.13%)
![]() |
42.52 | 42.86 | 42.12 | 42.29 | - | 361,819.00 | 15,352,630,000.00 |
02/07/2010 |
-0.60 (0.80%)
![]() |
42.23 | 42.80 | 42.18 | 42.29 | - | 188,006.00 | 7,964,200,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
42.69 | 43.03 | 42.46 | 42.69 | - | 215,690.00 | 9,201,040,000.00 |
30/06/2010 |
-1.90 (2.48%)
![]() |
43.38 | 43.38 | 42.23 | 42.69 | - | 143,501.00 | 9,526,320,000.00 |
29/06/2010 | +
0.80 (1.06%)
![]() |
43.83 | 44.12 | 43.20 | 43.49 | - | 543,867.00 | 26,465,840,000.00 |
28/06/2010 | +
0.40 (0.54%)
![]() |
42.98 | 43.32 | 42.69 | 42.86 | - | 368,302.00 | 18,252,730,000.00 |
25/06/2010 |
-2.30 (3.01%)
![]() |
42.23 | 42.98 | 42.12 | 42.29 | - | 293,485.00 | 12,520,080,000.00 |
24/06/2010 |
-0.40 (0.53%)
![]() |
43.38 | 43.89 | 42.80 | 42.86 | - | 203,600.00 | 8,875,930,000.00 |
23/06/2010 |
-
![]() |
42.01 | 43.43 | 42.01 | 42.98 | - | 141,749.00 | - |
22/06/2010 |
-1.70 (2.23%)
![]() |
43.55 | 43.60 | 42.58 | 42.58 | - | 321,870.00 | 14,551,870,000.00 |
21/06/2010 | +
1.00 (1.33%)
![]() |
42.92 | 44.52 | 42.92 | 43.49 | - | 336,763.00 | 15,144,010,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
42.80 | 43.20 | 42.52 | 42.92 | - | 166,629.00 | 7,155,740,000.00 |