Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-2.60 (5.71%)
![]() |
37.67 | 37.67 | 36.30 | 36.73 | - | 199,745.00 | 12,220,460,000.00 |
11/08/2010 | +
0.50 (1.11%)
![]() |
38.44 | 39.72 | 37.67 | 38.95 | - | 86,439.00 | 3,370,190,000.00 |
10/08/2010 |
-1.30 (2.80%)
![]() |
39.98 | 40.24 | 37.24 | 38.61 | - | 251,726.00 | 9,689,780,000.00 |
09/08/2010 |
-2.20 (4.60%)
![]() |
40.84 | 40.84 | 38.95 | 39.04 | - | 53,382.00 | 7,823,750,000.00 |
06/08/2010 | +
0.70 (1.52%)
![]() |
39.98 | 42.12 | 39.98 | 39.98 | - | 134,215.00 | 5,493,440,000.00 |
05/08/2010 |
-0.90 (1.90%)
![]() |
40.24 | 40.32 | 38.52 | 39.72 | - | 110,853.00 | 4,368,400,000.00 |
04/08/2010 |
-1.00 (2.12%)
![]() |
40.84 | 40.92 | 38.52 | 39.47 | - | 78,496.00 | 3,180,590,000.00 |
03/08/2010 |
-0.80 (1.68%)
![]() |
40.41 | 40.84 | 39.89 | 40.07 | - | 59,573.00 | 2,403,670,000.00 |
02/08/2010 |
-0.60 (1.25%)
![]() |
41.09 | 41.09 | 40.49 | 40.49 | - | 37,146.00 | 1,515,150,000.00 |
30/07/2010 | +
0.30 (0.63%)
![]() |
41.01 | 41.18 | 40.75 | 40.92 | - | 41,351.00 | 1,694,560,000.00 |
29/07/2010 |
-
![]() |
38.95 | 41.35 | 38.95 | 40.58 | - | 55,718.00 | - |
28/07/2010 |
-0.80 (1.66%)
![]() |
41.69 | 41.69 | 40.24 | 40.66 | - | 53,032.00 | 2,152,980,000.00 |
27/07/2010 |
-1.20 (2.45%)
![]() |
41.78 | 41.95 | 40.66 | 40.84 | - | 44,037.00 | 1,822,760,000.00 |
26/07/2010 |
-0.60 (1.22%)
![]() |
42.38 | 42.46 | 41.43 | 41.52 | - | 73,590.00 | 3,081,520,000.00 |
23/07/2010 |
-0.40 (0.82%)
![]() |
42.72 | 42.98 | 41.09 | 41.52 | - | 82,701.00 | 3,476,970,000.00 |
22/07/2010 |
-0.90 (1.81%)
![]() |
41.95 | 42.63 | 41.61 | 41.69 | - | 43,220.00 | 1,807,680,000.00 |
21/07/2010 |
-0.30 (0.60%)
![]() |
43.06 | 43.06 | 42.21 | 42.63 | - | 47,892.00 | 2,033,010,000.00 |
20/07/2010 |
-0.10 (0.20%)
![]() |
43.58 | 43.58 | 42.63 | 42.89 | - | 168,907.00 | 7,240,110,000.00 |
19/07/2010 | +
0.30 (0.60%)
![]() |
43.58 | 43.58 | 42.80 | 43.40 | - | 197,876.00 | 13,029,900,000.00 |
16/07/2010 | +
0.50 (1.00%)
![]() |
43.15 | 43.40 | 42.80 | 43.15 | - | 123,001.00 | 5,304,270,000.00 |