Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-2.50 (6.13%)
![]() |
34.59 | 35.96 | 32.53 | 32.62 | 38.30 | 141,340.00 | 4,639,160,000.00 |
10/09/2010 |
-1.30 (3.09%)
![]() |
36.64 | 36.64 | 33.56 | 34.24 | 40.80 | 130,126.00 | 4,541,780,000.00 |
09/09/2010 | +
1.00 (2.43%)
![]() |
36.38 | 36.73 | 35.61 | 35.78 | 42.10 | 99,873.00 | 3,597,920,000.00 |
08/09/2010 |
-1.90 (4.42%)
![]() |
35.96 | 35.96 | 34.33 | 35.27 | 41.10 | 129,893.00 | 4,568,890,000.00 |
07/09/2010 | +
0.70 (1.65%)
![]() |
38.10 | 38.10 | 35.78 | 36.64 | 43.00 | 242,264.00 | 8,919,980,000.00 |
06/09/2010 | +
2.70 (6.82%)
![]() |
35.96 | 36.21 | 35.96 | 36.21 | 42.30 | 84,337.00 | 3,053,970,000.00 |
01/09/2010 | +
0.60 (1.54%)
![]() |
33.90 | 35.01 | 33.05 | 34.16 | 39.60 | 172,178.00 | 5,840,180,000.00 |
31/08/2010 | +
1.30 (3.45%)
![]() |
33.82 | 33.82 | 32.53 | 33.56 | 39.00 | 253,945.00 | 8,471,460,000.00 |
30/08/2010 | +
2.30 (6.50%)
![]() |
30.82 | 32.36 | 30.82 | 32.36 | 37.70 | 126,155.00 | 4,071,500,000.00 |
27/08/2010 |
-2.20 (6.01%)
![]() |
31.59 | 31.68 | 29.28 | 29.45 | - | 133,047.00 | 4,035,340,000.00 |
26/08/2010 | +
0.90 (2.49%)
![]() |
30.82 | 32.87 | 28.85 | 31.76 | - | 91,112.00 | 2,853,310,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
32.45 | 32.45 | 30.82 | 30.82 | - | 85,038.00 | 2,097,440,000.00 |
24/08/2010 |
-2.30 (5.64%)
![]() |
35.01 | 35.01 | 32.53 | 32.96 | - | 201,497.00 | 6,674,820,000.00 |
23/08/2010 |
-1.60 (3.80%)
![]() |
36.64 | 36.64 | 33.82 | 34.67 | - | 32,707.00 | 1,143,070,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
36.73 | 36.73 | 34.76 | 36.04 | - | 113,072.00 | 4,071,630,000.00 |
19/08/2010 | +
0.40 (0.96%)
![]() |
34.50 | 37.58 | 34.50 | 35.96 | - | 113,189.00 | 7,085,290,000.00 |
18/08/2010 |
-2.50 (5.71%)
![]() |
36.38 | 36.38 | 35.19 | 35.36 | - | 103,026.00 | 3,670,420,000.00 |
17/08/2010 |
-0.80 (1.81%)
![]() |
38.52 | 38.52 | 36.81 | 37.24 | - | 37,963.00 | 1,424,380,000.00 |
16/08/2010 | +
1.80 (4.19%)
![]() |
36.81 | 38.95 | 36.81 | 38.35 | - | 172,412.00 | 6,534,480,000.00 |
13/08/2010 | +
0.90 (2.09%)
![]() |
35.10 | 37.58 | 34.33 | 37.58 | - | 445,046.00 | 16,391,470,000.00 |