Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
-0.40 (1.07%)
![]() |
31.33 | 32.53 | 31.33 | 31.68 | - | 124,519.00 | 4,189,610,000.00 |
08/10/2010 |
-0.50 (1.32%)
![]() |
33.39 | 33.82 | 31.68 | 31.93 | 37.40 | 143,092.00 | 4,576,620,000.00 |
07/10/2010 |
-0.20 (0.52%)
![]() |
31.68 | 34.24 | 31.68 | 31.85 | 37.90 | 73,824.00 | 2,392,250,000.00 |
06/10/2010 | +
1.00 (2.70%)
![]() |
32.19 | 33.56 | 32.19 | 33.13 | 38.10 | 232,686.00 | 7,590,860,000.00 |
05/10/2010 | +
0.20 (0.54%)
![]() |
30.90 | 32.96 | 30.82 | 32.62 | 37.10 | 181,756.00 | 5,780,340,000.00 |
04/10/2010 |
-2.40 (6.11%)
![]() |
34.24 | 35.96 | 31.33 | 31.42 | 36.90 | 196,708.00 | 6,618,210,000.00 |
01/10/2010 |
-1.60 (3.99%)
![]() |
34.41 | 34.93 | 32.96 | 32.96 | 38.50 | 91,229.00 | 3,066,740,000.00 |
30/09/2010 |
-0.40 (0.99%)
![]() |
34.67 | 35.10 | 33.99 | 34.07 | 40.10 | 81,884.00 | 7,713,550,000.00 |
29/09/2010 |
-0.60 (1.46%)
![]() |
35.27 | 35.87 | 34.24 | 34.24 | 40.50 | 101,742.00 | 3,531,340,000.00 |
28/09/2010 | +
0.20 (0.49%)
![]() |
35.44 | 35.96 | 34.67 | 34.67 | 41.10 | 67,750.00 | 15,443,420,000.00 |
27/09/2010 | +
0.50 (1.24%)
![]() |
36.13 | 36.13 | 34.41 | 34.93 | 40.90 | 126,388.00 | 4,422,760,000.00 |
24/09/2010 |
-0.40 (0.98%)
![]() |
33.90 | 35.01 | 33.90 | 34.59 | 40.40 | 195,190.00 | 7,617,300,000.00 |
23/09/2010 |
-1.10 (2.63%)
![]() |
35.87 | 35.96 | 34.33 | 34.76 | 40.80 | 192,853.00 | 6,737,740,000.00 |
22/09/2010 |
-0.20 (0.48%)
![]() |
35.96 | 36.21 | 35.44 | 35.70 | 41.90 | 113,072.00 | 4,056,060,000.00 |
21/09/2010 |
-0.60 (1.41%)
![]() |
36.38 | 36.64 | 35.53 | 35.96 | 42.10 | 213,879.00 | 7,707,250,000.00 |
20/09/2010 | +
2.70 (6.75%)
![]() |
36.56 | 36.64 | 35.96 | 36.04 | 42.70 | 369,353.00 | 13,502,390,000.00 |
17/09/2010 | +
2.00 (5.26%)
![]() |
34.07 | 34.76 | 32.96 | 34.76 | 40.00 | 216,916.00 | 7,671,080,000.00 |
16/09/2010 |
-0.30 (0.78%)
![]() |
32.53 | 32.96 | 32.19 | 32.70 | 38.00 | 125,804.00 | 4,091,710,000.00 |
15/09/2010 |
-0.90 (2.30%)
![]() |
33.22 | 33.39 | 32.53 | 32.62 | 38.30 | 79,664.00 | 2,611,100,000.00 |
14/09/2010 | +
0.90 (2.35%)
![]() |
34.24 | 34.50 | 32.96 | 33.82 | 39.20 | 82,585.00 | 2,773,070,000.00 |