Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 |
-0.90 (2.65%)
![]() |
27.65 | 30.13 | 27.65 | 28.34 | - | 190,283.00 | 9,679,445,000.00 |
05/11/2010 | +
1.00 (3.03%)
![]() |
29.11 | 29.45 | 28.85 | 29.11 | - | 253,828.00 | 7,392,920,000.00 |
04/11/2010 | +
0.30 (0.92%)
![]() |
27.99 | 29.02 | 27.91 | 28.25 | - | 141,691.00 | 9,795,980,000.00 |
03/11/2010 |
-0.20 (0.61%)
![]() |
28.68 | 28.68 | 27.74 | 28.08 | - | 136,317.00 | 3,816,440,000.00 |
02/11/2010 |
-1.60 (4.72%)
![]() |
29.88 | 29.88 | 27.48 | 27.65 | - | 182,691.00 | 11,137,940,000.00 |
01/11/2010 |
-1.50 (4.29%)
![]() |
29.28 | 29.28 | 28.59 | 28.68 | - | 65,647.00 | 5,815,030,000.00 |
29/10/2010 |
-0.70 (1.98%)
![]() |
30.22 | 30.31 | 29.36 | 29.71 | - | 36,678.00 | 1,097,520,000.00 |
28/10/2010 |
-1.30 (3.63%)
![]() |
30.48 | 32.19 | 29.11 | 29.54 | - | 18,806.00 | 569,200,000.00 |
27/10/2010 |
-0.70 (1.97%)
![]() |
32.02 | 32.02 | 29.79 | 29.88 | - | 83,169.00 | 2,547,300,000.00 |
26/10/2010 | +
2.30 (6.89%)
![]() |
28.76 | 30.56 | 28.76 | 30.56 | - | 316,205.00 | 9,637,680,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
27.91 | 29.11 | 27.91 | 28.51 | - | 71,371.00 | 2,041,440,000.00 |
22/10/2010 |
-
![]() |
28.34 | 28.94 | 28.08 | 28.51 | - | 104,545.00 | - |
21/10/2010 |
-
![]() |
29.54 | 29.54 | 28.42 | 28.68 | - | 150,334.00 | - |
20/10/2010 |
-2.30 (6.46%)
![]() |
29.54 | 29.54 | 28.42 | 28.51 | - | 237,358.00 | 6,776,550,000.00 |
19/10/2010 |
-1.60 (4.35%)
![]() |
31.25 | 31.25 | 29.45 | 30.13 | - | 139,238.00 | 4,247,320,000.00 |
18/10/2010 |
-0.30 (0.81%)
![]() |
31.33 | 31.76 | 31.33 | 31.42 | - | 182,808.00 | 5,766,810,000.00 |
15/10/2010 |
-0.40 (1.07%)
![]() |
31.68 | 31.68 | 31.59 | 31.68 | - | 52,214.00 | 1,653,850,000.00 |
14/10/2010 |
-0.10 (0.27%)
![]() |
32.36 | 32.36 | 31.85 | 31.85 | - | 33,524.00 | 1,072,720,000.00 |
13/10/2010 |
-
![]() |
31.68 | 32.19 | 31.68 | 31.68 | - | 50,345.00 | - |
12/10/2010 |
-
![]() |
31.50 | 32.19 | 31.50 | 31.85 | - | 189,816.00 | - |